Vitalum Historical Data

VAM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.128
-0.54%
$ 61.47 million $ 596,722
Mar 22, 6 PM $ 0.129
-0.17%
$ 61.8 million $ 597,631
Mar 22, 5 PM $ 0.129
-0.15%
$ 61.92 million $ 599,844
Mar 22, 4 PM $ 0.129
-0.01%
$ 62.01 million $ 603,551
Mar 22, 3 PM $ 0.129
+0.16%
$ 62 million $ 604,641
Mar 22, 2 PM $ 0.129
-0.04%
$ 61.9 million $ 605,703
Mar 22, 1 PM $ 0.129
+0.09%
$ 61.9 million $ 607,878
Mar 22, 12 PM $ 0.129
+0.51%
$ 61.84 million $ 607,315
Mar 22, 11 AM $ 0.128
-0.56%
$ 61.52 million $ 611,048
Mar 22, 10 AM $ 0.129
-0.24%
$ 61.87 million $ 617,041
Mar 22, 9 AM $ 0.129
+0.10%
$ 62.04 million $ 624,725
Mar 22, 8 AM $ 0.129
-0.38%
$ 61.94 million $ 629,109
Mar 22, 7 AM $ 0.13
+0.00%
$ 62.21 million $ 272,600
Mar 22, 5 AM $ 0.14
-0.54%
$ 67.13 million $ 282,289
Mar 22, 4 AM $ 0.141
+0.01%
$ 67.49 million $ 640,749
Mar 22, 3 AM $ 0.141
-1.24%
$ 67.49 million $ 645,084
Mar 22, 2 AM $ 0.142
-0.01%
$ 68.21 million $ 644,536
Mar 22, 1 AM $ 0.142
+0.35%
$ 68.2 million $ 641,857
Mar 22, 12 AM $ 0.142
+1.35%
$ 68.09 million $ 638,919
Mar 21, 11 PM $ 0.14
-1.71%
$ 67.27 million $ 635,181
Mar 21, 10 PM $ 0.143
+0.00%
$ 68.44 million $ 642,322
Mar 21, 9 PM $ 0.143
-0.20%
$ 68.4 million $ 646,341
Mar 21, 8 PM $ 0.143
+0.36%
$ 68.54 million $ 652,583
Mar 21, 7 PM $ 0.142
-0.02%
$ 68.29 million $ 659,827
Mar 21, 6 PM $ 0.142
+0.10%
$ 68.34 million $ 664,996
Mar 21, 5 PM $ 0.142
+0.27%
$ 68.25 million $ 670,124
Mar 21, 4 PM $ 0.142
-0.11%
$ 68.08 million $ 667,292
Mar 21, 3 PM $ 0.142
+0.93%
$ 68.11 million $ 669,499
Mar 21, 2 PM $ 0.141
-0.61%
$ 67.51 million $ 671,908
Mar 21, 1 PM $ 0.141
-0.36%
$ 67.92 million $ 675,542
Mar 21, 12 PM $ 0.142
+0.93%
$ 68.21 million $ 679,777
Mar 21, 11 AM $ 0.141
-0.16%
$ 67.57 million $ 677,033
Mar 21, 10 AM $ 0.141
-1.40%
$ 67.67 million $ 673,956
Mar 21, 9 AM $ 0.143
+1.20%
$ 68.58 million $ 672,360
Mar 21, 8 AM $ 0.141
-0.29%
$ 67.72 million $ 673,316
Mar 21, 7 AM $ 0.141
-0.44%
$ 67.9 million $ 669,907
Mar 21, 6 AM $ 0.142
+0.28%
$ 68.16 million $ 666,360
Mar 21, 5 AM $ 0.141
-0.94%
$ 67.82 million $ 660,661
Mar 21, 4 AM $ 0.143
-0.43%
$ 68.46 million $ 657,205
Mar 21, 3 AM $ 0.143
-1.06%
$ 68.79 million $ 648,975
Mar 21, 2 AM $ 0.145
+0.82%
$ 69.61 million $ 644,241
Mar 21, 1 AM $ 0.142
-0.40%
$ 68.25 million $ 641,584
Mar 21, 12 AM $ 0.143
+0.19%
$ 68.5 million $ 640,596
Mar 20, 11 PM $ 0.142
-0.63%
$ 68.37 million $ 635,583
Mar 20, 10 PM $ 0.144
-0.72%
$ 68.89 million $ 632,903
Mar 20, 9 PM $ 0.144
+0.89%
$ 69.35 million $ 630,123
Mar 20, 8 PM $ 0.143
+0.01%
$ 68.78 million $ 621,650
Mar 20, 7 PM $ 0.143
+0.71%
$ 68.77 million $ 614,425
Mar 20, 6 PM $ 0.142
+0.83%
$ 68.29 million $ 611,357
Mar 20, 5 PM $ 0.141
-0.22%
$ 67.73 million $ 608,959