Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 AM $0.132
-0.06%
$63.58 million $566,724
May 14, 9 AM $0.133
-0.29%
$63.61 million $564,743
May 14, 8 AM $0.133
-0.05%
$63.79 million $561,385
May 14, 7 AM $0.133
+0.06%
$63.83 million $558,528
May 14, 6 AM $0.133
-0.03%
$63.79 million $558,744
May 14, 5 AM $0.133
+0.61%
$63.85 million $558,077
May 14, 4 AM $0.132
+0.47%
$63.48 million $553,156
May 14, 3 AM $0.132
-0.33%
$63.18 million $548,239
May 14, 2 AM $0.132
-0.40%
$63.39 million $548,275
May 14, 1 AM $0.133
+0.05%
$63.64 million $544,619
May 14, 12 AM $0.133
+0.40%
$63.6 million $545,059
May 13, 11 PM $0.132
-0.22%
$63.35 million $546,144
May 13, 10 PM $0.132
+0.00%
$63.5 million $551,109
May 13, 9 PM $0.132
-0.27%
$63.52 million $552,539
May 13, 8 PM $0.133
+0.12%
$63.69 million $552,860
May 13, 7 PM $0.133
-0.02%
$63.61 million $548,547
May 13, 6 PM $0.133
+0.17%
$63.63 million $544,355
May 13, 5 PM $0.132
+0.47%
$63.51 million $540,319
May 13, 4 PM $0.132
+0.14%
$63.24 million $539,671
May 13, 3 PM $0.132
-0.89%
$63.17 million $534,641
May 13, 2 PM $0.133
+0.02%
$63.71 million $535,347
May 13, 1 PM $0.133
-0.67%
$63.66 million $537,775
May 13, 12 PM $0.134
-0.39%
$64.11 million $538,044
May 13, 11 AM $0.134
-0.38%
$64.36 million $538,968
May 13, 10 AM $0.135
-0.53%
$64.6 million $538,898
May 13, 9 AM $0.135
+0.08%
$64.94 million $542,435
May 13, 8 AM $0.135
+0.28%
$64.88 million $545,328
May 13, 7 AM $0.135
-0.01%
$64.71 million $545,055
May 13, 6 AM $0.135
-0.05%
$64.74 million $547,713
May 13, 5 AM $0.135
-0.20%
$64.77 million $548,495
May 13, 4 AM $0.135
+0.00%
$64.9 million $552,480
May 13, 3 AM $0.135
+0.23%
$64.9 million $553,390
May 13, 2 AM $0.135
+0.01%
$64.78 million $554,538
May 13, 1 AM $0.135
+0.50%
$64.77 million $554,663
May 13, 12 AM $0.134
+0.25%
$64.48 million $556,220
May 12, 11 PM $0.134
-0.21%
$64.33 million $556,289
May 12, 10 PM $0.134
+0.15%
$64.47 million $556,601
May 12, 9 PM $0.134
-0.16%
$64.37 million $553,693
May 12, 8 PM $0.134
-0.19%
$64.48 million $551,981
May 12, 7 PM $0.135
+0.15%
$64.6 million $552,274
May 12, 6 PM $0.134
+0.18%
$64.48 million $555,229
May 12, 5 PM $0.134
+0.75%
$64.36 million $554,397
May 12, 4 PM $0.133
-0.54%
$63.92 million $550,177
May 12, 3 PM $0.134
-0.15%
$64.27 million $553,231
May 12, 2 PM $0.134
-0.04%
$64.38 million $557,021
May 12, 1 PM $0.134
-0.39%
$64.4 million $558,887
May 12, 12 PM $0.135
+0.19%
$64.65 million $561,913
May 12, 11 AM $0.134
+0.10%
$64.53 million $563,182
May 12, 10 AM $0.134
-0.21%
$64.46 million $563,849
May 12, 9 AM $0.135
-0.02%
$64.62 million $565,803