Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $0.135
-0.02%
$64.62 million $565,803
May 12, 8 AM $0.135
-0.03%
$64.65 million $564,624
May 12, 7 AM $0.135
-0.12%
$64.7 million $565,012
May 12, 6 AM $0.135
-0.21%
$64.78 million $564,167
May 12, 5 AM $0.135
+0.01%
$64.92 million $562,093
May 12, 4 AM $0.135
+0.22%
$64.93 million $557,960
May 12, 3 AM $0.135
-0.23%
$64.78 million $556,790
May 12, 2 AM $0.135
+0.07%
$64.94 million $557,450
May 12, 1 AM $0.135
-0.44%
$64.89 million $558,540
May 12, 12 AM $0.136
-0.22%
$65.18 million $560,973
May 11, 11 PM $0.136
-0.13%
$65.33 million $559,531
May 11, 10 PM $0.136
+0.05%
$65.42 million $554,877
May 11, 9 PM $0.136
-0.04%
$65.39 million $557,145
May 11, 8 PM $0.136
-0.17%
$65.4 million $562,000
May 11, 7 PM $0.136
-0.01%
$65.49 million $566,725
May 11, 6 PM $0.137
+0.09%
$65.53 million $564,548
May 11, 5 PM $0.136
+0.43%
$65.5 million $564,360
May 11, 4 PM $0.136
+0.28%
$65.23 million $564,150
May 11, 3 PM $0.135
+0.62%
$65.02 million $563,306
May 11, 2 PM $0.135
-0.14%
$64.64 million $558,455
May 11, 1 PM $0.135
-0.03%
$64.77 million $557,267
May 11, 12 PM $0.135
-0.10%
$64.79 million $559,255
May 11, 11 AM $0.135
+0.18%
$64.85 million $557,778
May 11, 10 AM $0.135
+0.08%
$64.75 million $557,078
May 11, 9 AM $0.135
+0.23%
$64.7 million $554,954
May 11, 8 AM $0.135
+0.07%
$64.58 million $553,313
May 11, 7 AM $0.134
-0.10%
$64.55 million $553,284
May 11, 6 AM $0.135
+0.04%
$64.61 million $553,254
May 11, 5 AM $0.135
-0.05%
$64.58 million $553,264
May 11, 4 AM $0.135
+0.13%
$64.61 million $552,096
May 11, 3 AM $0.134
-0.63%
$64.49 million $551,742
May 11, 2 AM $0.135
-0.40%
$64.9 million $551,491
May 11, 1 AM $0.136
+0.20%
$65.15 million $551,848
May 11, 12 AM $0.136
-0.89%
$65.07 million $548,223
May 10, 11 PM $0.137
+0.20%
$65.68 million $547,633
May 10, 10 PM $0.137
+1.54%
$65.53 million $545,758
May 10, 9 PM $0.135
+0.20%
$64.57 million $539,760
May 10, 8 PM $0.134
-0.92%
$64.43 million $537,295
May 10, 7 PM $0.135
+0.10%
$65.01 million $533,863
May 10, 6 PM $0.135
-0.31%
$64.95 million $535,383
May 10, 5 PM $0.136
+0.19%
$65.13 million $538,233
May 10, 4 PM $0.135
-0.04%
$64.99 million $539,894
May 10, 3 PM $0.135
+0.49%
$65.03 million $541,125
May 10, 2 PM $0.135
-0.04%
$64.67 million $542,006
May 10, 1 PM $0.135
+0.07%
$64.7 million $542,844
May 10, 12 PM $0.135
+0.08%
$64.66 million $542,823
May 10, 11 AM $0.135
-0.07%
$64.6 million $544,103
May 10, 10 AM $0.135
+0.08%
$64.62 million $544,154
May 10, 9 AM $0.135
-0.05%
$64.57 million $541,491
May 10, 8 AM $0.135
+0.10%
$64.6 million $542,521