Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.135
+0.10%
$64.6 million $542,521
May 10, 7 AM $0.134
+0.03%
$64.53 million $544,521
May 10, 6 AM $0.134
+0.02%
$64.51 million $547,011
May 10, 5 AM $0.134
-0.08%
$64.5 million $549,170
May 10, 4 AM $0.134
-0.05%
$64.55 million $550,273
May 10, 3 AM $0.135
+0.06%
$64.59 million $552,365
May 10, 2 AM $0.134
+0.12%
$64.54 million $556,903
May 10, 1 AM $0.134
+0.01%
$64.46 million $555,330
May 10, 12 AM $0.134
-0.05%
$64.46 million $555,813
May 9, 11 PM $0.134
-0.09%
$64.49 million $561,987
May 9, 10 PM $0.134
-0.02%
$64.55 million $568,607
May 9, 9 PM $0.135
-0.04%
$64.56 million $569,921
May 9, 8 PM $0.135
-0.15%
$64.59 million $568,456
May 9, 7 PM $0.135
+0.00%
$64.66 million $570,828
May 9, 6 PM $0.135
+0.13%
$64.65 million $569,855
May 9, 5 PM $0.135
+0.23%
$64.57 million $567,599
May 9, 4 PM $0.134
+0.10%
$64.42 million $560,651
May 9, 3 PM $0.134
+0.28%
$64.36 million $558,219
May 9, 2 PM $0.134
-0.08%
$64.18 million $557,848
May 9, 1 PM $0.134
-0.05%
$64.23 million $552,491
May 9, 12 PM $0.134
+0.07%
$64.26 million $551,372
May 9, 11 AM $0.134
+0.09%
$64.22 million $551,542
May 9, 10 AM $0.134
+0.06%
$64.16 million $552,969
May 9, 9 AM $0.134
-0.23%
$64.12 million $556,252
May 9, 8 AM $0.134
+0.23%
$64.27 million $557,885
May 9, 7 AM $0.134
-0.02%
$64.12 million $555,676
May 9, 6 AM $0.134
-0.17%
$64.12 million $555,834
May 9, 5 AM $0.134
+0.00%
$64.23 million $556,903
May 9, 4 AM $0.134
+0.04%
$64.26 million $556,798
May 9, 3 AM $0.134
-0.06%
$64.23 million $553,126
May 9, 2 AM $0.134
+0.04%
$64.27 million $550,447
May 9, 1 AM $0.134
+0.22%
$64.27 million $552,778
May 9, 12 AM $0.134
+0.06%
$64.12 million $552,526
May 8, 11 PM $0.134
-0.13%
$64.08 million $549,540
May 8, 10 PM $0.134
+0.07%
$64.17 million $545,102
May 8, 9 PM $0.134
+0.06%
$64.09 million $541,969
May 8, 8 PM $0.133
+0.03%
$64.06 million $542,590
May 8, 7 PM $0.133
-0.06%
$64.02 million $541,858
May 8, 6 PM $0.133
+0.02%
$64.06 million $540,224
May 8, 5 PM $0.133
+0.42%
$64.06 million $542,306
May 8, 4 PM $0.133
-0.38%
$63.79 million $545,320
May 8, 3 PM $0.133
-0.10%
$64.01 million $552,587
May 8, 2 PM $0.133
+0.68%
$64.07 million $555,182
May 8, 1 PM $0.133
-0.60%
$63.62 million $555,803
May 8, 12 PM $0.133
-0.17%
$64.01 million $556,891
May 8, 11 AM $0.134
+0.06%
$64.13 million $554,729
May 8, 10 AM $0.134
+0.40%
$64.09 million $553,604
May 8, 9 AM $0.133
-0.11%
$63.81 million $551,993
May 8, 8 AM $0.133
+0.33%
$63.89 million $551,623
May 8, 7 AM $0.133
+0.22%
$63.68 million $551,565