Vitalum Historical Data

VAM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0891
-0.08%
$ 42.77 million $ 400,255
Mar 18, 3 PM $ 0.0892
+0.15%
$ 42.8 million $ 398,650
Mar 18, 2 PM $ 0.089
-1.14%
$ 42.74 million $ 398,777
Mar 18, 1 PM $ 0.0901
-0.33%
$ 43.23 million $ 399,532
Mar 18, 12 PM $ 0.0904
-0.84%
$ 43.38 million $ 401,959
Mar 18, 11 AM $ 0.0912
-1.20%
$ 43.77 million $ 401,637
Mar 18, 10 AM $ 0.0923
-0.25%
$ 44.31 million $ 400,739
Mar 18, 9 AM $ 0.0925
+0.09%
$ 44.42 million $ 401,647
Mar 18, 8 AM $ 0.0925
+0.23%
$ 44.38 million $ 400,217
Mar 18, 7 AM $ 0.0922
-0.26%
$ 44.25 million $ 398,771
Mar 18, 6 AM $ 0.0924
+0.16%
$ 44.38 million $ 400,300
Mar 18, 5 AM $ 0.0923
-0.31%
$ 44.31 million $ 402,875
Mar 18, 4 AM $ 0.0926
-0.37%
$ 44.45 million $ 406,018
Mar 18, 3 AM $ 0.093
+0.15%
$ 44.62 million $ 407,009
Mar 18, 2 AM $ 0.0929
+0.43%
$ 44.57 million $ 405,100
Mar 18, 1 AM $ 0.0924
+0.26%
$ 44.37 million $ 405,507
Mar 18, 12 AM $ 0.0922
-0.17%
$ 44.23 million $ 406,007
Mar 17, 11 PM $ 0.0923
-0.49%
$ 44.29 million $ 404,101
Mar 17, 10 PM $ 0.0927
-0.51%
$ 44.51 million $ 403,934
Mar 17, 9 PM $ 0.0932
+0.11%
$ 44.74 million $ 403,329
Mar 17, 8 PM $ 0.0931
+0.11%
$ 44.69 million $ 402,073
Mar 17, 7 PM $ 0.0931
-0.22%
$ 44.66 million $ 404,984
Mar 17, 6 PM $ 0.0933
+0.26%
$ 44.76 million $ 406,648
Mar 17, 5 PM $ 0.093
+0.46%
$ 44.66 million $ 409,420
Mar 17, 4 PM $ 0.0926
+0.28%
$ 44.46 million $ 410,324
Mar 17, 3 PM $ 0.0924
-0.37%
$ 44.33 million $ 410,321
Mar 17, 2 PM $ 0.0927
+0.91%
$ 44.49 million $ 409,510
Mar 17, 1 PM $ 0.0919
-0.13%
$ 44.12 million $ 411,130
Mar 17, 12 PM $ 0.092
-0.55%
$ 44.16 million $ 414,229
Mar 17, 11 AM $ 0.0925
+0.52%
$ 44.39 million $ 417,085
Mar 17, 10 AM $ 0.092
-0.40%
$ 44.16 million $ 417,803
Mar 17, 9 AM $ 0.0924
-0.38%
$ 44.35 million $ 419,017
Mar 17, 8 AM $ 0.0928
+0.10%
$ 44.54 million $ 422,654
Mar 17, 7 AM $ 0.0927
+0.29%
$ 44.5 million $ 423,313
Mar 17, 6 AM $ 0.0924
+0.01%
$ 44.37 million $ 422,082
Mar 17, 5 AM $ 0.0924
-0.32%
$ 44.36 million $ 421,992
Mar 17, 4 AM $ 0.0927
-0.14%
$ 44.5 million $ 421,269
Mar 17, 3 AM $ 0.0929
-1.14%
$ 44.58 million $ 422,889
Mar 17, 2 AM $ 0.0939
-0.43%
$ 45.09 million $ 425,301
Mar 17, 1 AM $ 0.0943
+0.66%
$ 45.28 million $ 423,480
Mar 17, 12 AM $ 0.0937
+0.37%
$ 44.97 million $ 420,683
Mar 16, 11 PM $ 0.0933
-0.01%
$ 44.79 million $ 419,623
Mar 16, 10 PM $ 0.0934
+0.43%
$ 44.82 million $ 417,619
Mar 16, 9 PM $ 0.093
+0.34%
$ 44.62 million $ 416,458
Mar 16, 8 PM $ 0.0926
+0.36%
$ 44.44 million $ 415,545
Mar 16, 7 PM $ 0.0923
-0.06%
$ 44.31 million $ 412,504
Mar 16, 6 PM $ 0.0924
+0.12%
$ 44.33 million $ 407,209
Mar 16, 5 PM $ 0.0922
+0.13%
$ 44.27 million $ 403,719
Mar 16, 4 PM $ 0.0922
+0.66%
$ 44.24 million $ 400,449
Mar 16, 3 PM $ 0.0915
-0.02%
$ 43.95 million $ 399,560