Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 AM $0.133
+0.22%
$63.68 million $551,565
May 8, 6 AM $0.132
-0.20%
$63.54 million $554,724
May 8, 5 AM $0.133
+0.00%
$63.68 million $557,980
May 8, 4 AM $0.133
+0.09%
$63.66 million $559,907
May 8, 3 AM $0.133
+0.09%
$63.61 million $563,977
May 8, 2 AM $0.132
-0.25%
$63.57 million $563,731
May 8, 1 AM $0.133
-0.02%
$63.74 million $562,465
May 8, 12 AM $0.133
-0.31%
$63.75 million $561,008
May 7, 11 PM $0.133
+0.17%
$63.97 million $561,865
May 7, 10 PM $0.133
+0.12%
$63.85 million $562,158
May 7, 9 PM $0.133
-0.18%
$63.77 million $562,437
May 7, 8 PM $0.133
-0.19%
$63.9 million $561,024
May 7, 7 PM $0.133
-0.07%
$63.99 million $561,220
May 7, 6 PM $0.133
+0.20%
$64.03 million $561,663
May 7, 5 PM $0.133
+0.06%
$63.85 million $558,649
May 7, 4 PM $0.133
-0.12%
$63.82 million $557,944
May 7, 3 PM $0.133
-0.35%
$63.88 million $555,239
May 7, 2 PM $0.134
-0.32%
$64.13 million $554,308
May 7, 1 PM $0.134
-0.88%
$64.28 million $553,383
May 7, 12 PM $0.135
+0.32%
$64.83 million $551,728
May 7, 11 AM $0.135
+0.01%
$64.61 million $549,216
May 7, 10 AM $0.135
-0.09%
$64.61 million $547,355
May 7, 9 AM $0.135
-0.44%
$64.67 million $546,084
May 7, 8 AM $0.135
+0.50%
$64.94 million $548,782
May 7, 7 AM $0.135
+0.07%
$64.62 million $550,195
May 7, 6 AM $0.135
+0.23%
$64.57 million $543,942
May 7, 5 AM $0.134
+0.04%
$64.41 million $540,590
May 7, 4 AM $0.134
+0.05%
$64.39 million $540,166
May 7, 3 AM $0.134
-0.13%
$64.36 million $535,245
May 7, 2 AM $0.134
-0.05%
$64.44 million $530,923
May 7, 1 AM $0.134
+0.09%
$64.48 million $530,824
May 7, 12 AM $0.134
-0.26%
$64.42 million $530,833
May 6, 11 PM $0.135
+0.03%
$64.58 million $530,259
May 6, 10 PM $0.135
-0.13%
$64.56 million $529,780
May 6, 9 PM $0.135
+0.12%
$64.66 million $533,295
May 6, 8 PM $0.135
-0.07%
$64.57 million $534,805
May 6, 7 PM $0.135
+0.08%
$64.62 million $538,652
May 6, 6 PM $0.135
-0.04%
$64.58 million $538,597
May 6, 5 PM $0.135
-0.12%
$64.6 million $540,803
May 6, 4 PM $0.135
-0.02%
$64.7 million $538,352
May 6, 3 PM $0.135
+0.10%
$64.72 million $539,101
May 6, 2 PM $0.135
-0.04%
$64.69 million $538,506
May 6, 1 PM $0.135
-0.37%
$64.72 million $540,398
May 6, 12 PM $0.135
-0.16%
$64.99 million $547,924
May 6, 11 AM $0.136
+0.16%
$65.1 million $547,320
May 6, 10 AM $0.135
+0.25%
$65 million $546,012
May 6, 9 AM $0.135
+0.02%
$64.83 million $546,052
May 6, 8 AM $0.135
+1.18%
$64.82 million $542,383
May 6, 7 AM $0.133
-0.09%
$64.06 million $537,581
May 6, 6 AM $0.134
+0.13%
$64.12 million $539,598