Vitalum Historical Data

VAM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0882
-0.27%
$ 42.34 million $ 363,890
Mar 14, 1 PM $ 0.0884
+0.16%
$ 42.45 million $ 367,458
Mar 14, 12 PM $ 0.0883
+0.04%
$ 42.38 million $ 369,651
Mar 14, 11 AM $ 0.0883
+0.23%
$ 42.39 million $ 371,607
Mar 14, 10 AM $ 0.0881
+0.11%
$ 42.29 million $ 372,646
Mar 14, 9 AM $ 0.0881
-0.04%
$ 42.27 million $ 374,507
Mar 14, 8 AM $ 0.0881
+0.03%
$ 42.29 million $ 376,701
Mar 14, 7 AM $ 0.0881
-0.13%
$ 42.28 million $ 376,422
Mar 14, 6 AM $ 0.0882
-0.45%
$ 42.34 million $ 380,206
Mar 14, 5 AM $ 0.0886
-0.18%
$ 42.53 million $ 382,760
Mar 14, 4 AM $ 0.0888
+0.13%
$ 42.63 million $ 385,474
Mar 14, 3 AM $ 0.0887
+0.35%
$ 42.58 million $ 385,272
Mar 14, 2 AM $ 0.0884
-0.11%
$ 42.43 million $ 386,274
Mar 14, 1 AM $ 0.0885
+0.34%
$ 42.47 million $ 388,230
Mar 14, 12 AM $ 0.0882
-0.40%
$ 42.33 million $ 389,575
Mar 13, 11 PM $ 0.0885
+0.16%
$ 42.5 million $ 395,797
Mar 13, 10 PM $ 0.0884
-0.51%
$ 42.43 million $ 396,682
Mar 13, 9 PM $ 0.0889
-0.34%
$ 42.65 million $ 399,080
Mar 13, 8 PM $ 0.0892
+0.33%
$ 42.8 million $ 398,560
Mar 13, 7 PM $ 0.0889
+0.18%
$ 42.65 million $ 395,466
Mar 13, 6 PM $ 0.0887
+0.07%
$ 42.58 million $ 398,934
Mar 13, 5 PM $ 0.0886
-1.29%
$ 42.55 million $ 401,369
Mar 13, 4 PM $ 0.0898
+0.00%
$ 43.11 million $ 405,421
Mar 13, 3 PM $ 0.0898
-0.85%
$ 43.11 million $ 405,897
Mar 13, 2 PM $ 0.0906
-1.15%
$ 43.48 million $ 408,879
Mar 13, 1 PM $ 0.0916
+0.91%
$ 43.98 million $ 411,468
Mar 13, 12 PM $ 0.0908
+0.66%
$ 43.59 million $ 411,815
Mar 13, 11 AM $ 0.0902
-0.33%
$ 43.3 million $ 414,544
Mar 13, 10 AM $ 0.0905
+0.66%
$ 43.44 million $ 416,951
Mar 13, 9 AM $ 0.0899
+0.29%
$ 43.16 million $ 417,860
Mar 13, 8 AM $ 0.0897
+0.28%
$ 43.03 million $ 418,309
Mar 13, 7 AM $ 0.0894
+0.47%
$ 42.92 million $ 416,561
Mar 13, 6 AM $ 0.089
-0.22%
$ 42.72 million $ 413,630
Mar 13, 5 AM $ 0.0893
+1.11%
$ 42.84 million $ 410,074
Mar 13, 4 AM $ 0.0885
-0.22%
$ 42.46 million $ 404,255
Mar 13, 3 AM $ 0.0886
+1.57%
$ 42.51 million $ 403,254
Mar 13, 2 AM $ 0.0874
-3.32%
$ 41.93 million $ 399,783
Mar 13, 1 AM $ 0.0902
+0.82%
$ 43.3 million $ 399,197
Mar 13, 12 AM $ 0.0894
+5.53%
$ 42.9 million $ 396,969
Mar 12, 11 PM $ 0.0847
+1.71%
$ 40.66 million $ 390,241
Mar 12, 10 PM $ 0.0833
-0.39%
$ 39.97 million $ 386,066
Mar 12, 9 PM $ 0.0835
+0.60%
$ 40.08 million $ 386,401
Mar 12, 8 PM $ 0.0831
-0.42%
$ 39.89 million $ 385,516
Mar 12, 7 PM $ 0.0834
+1.08%
$ 40.03 million $ 387,450
Mar 12, 6 PM $ 0.0825
-1.66%
$ 39.62 million $ 383,051
Mar 12, 5 PM $ 0.0841
+0.00%
$ 40.39 million $ 383,443
Mar 12, 4 PM $ 0.0839
+1.13%
$ 40.28 million $ 384,072
Mar 12, 3 PM $ 0.0833
+2.19%
$ 40 million $ 381,998
Mar 12, 2 PM $ 0.0812
-3.82%
$ 38.97 million $ 382,372
Mar 12, 1 PM $ 0.0844
-1.12%
$ 40.53 million $ 383,104