Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.133
-0.06%
$64.03 million $542,004
May 6, 4 AM $0.133
-0.18%
$64.07 million $541,572
May 6, 3 AM $0.134
+0.17%
$64.18 million $542,682
May 6, 2 AM $0.133
-0.06%
$64.06 million $546,457
May 6, 1 AM $0.134
+0.28%
$64.1 million $550,318
May 6, 12 AM $0.133
+0.05%
$63.9 million $551,049
May 5, 11 PM $0.133
-0.16%
$63.87 million $554,817
May 5, 10 PM $0.133
-0.21%
$63.98 million $554,345
May 5, 9 PM $0.134
-0.11%
$64.11 million $551,745
May 5, 8 PM $0.134
+0.03%
$64.18 million $551,320
May 5, 7 PM $0.134
+0.08%
$64.16 million $546,151
May 5, 6 PM $0.134
+0.14%
$64.11 million $546,152
May 5, 5 PM $0.133
+0.01%
$64.02 million $543,787
May 5, 4 PM $0.133
-0.19%
$64.01 million $546,830
May 5, 3 PM $0.134
+0.14%
$64.14 million $546,584
May 5, 2 PM $0.133
-0.04%
$64.04 million $548,383
May 5, 1 PM $0.134
+0.11%
$64.08 million $550,947
May 5, 12 PM $0.133
+0.22%
$64.01 million $550,677
May 5, 11 AM $0.133
+0.11%
$63.87 million $557,932
May 5, 10 AM $0.133
+0.13%
$63.79 million $561,026
May 5, 9 AM $0.133
-0.16%
$63.71 million $561,243
May 5, 8 AM $0.133
-0.04%
$63.81 million $563,159
May 5, 7 AM $0.133
-0.05%
$63.85 million $561,497
May 5, 6 AM $0.133
-0.03%
$63.88 million $560,108
May 5, 5 AM $0.133
+0.08%
$63.9 million $555,305
May 5, 4 AM $0.133
+0.02%
$63.85 million $555,234
May 5, 3 AM $0.133
+0.23%
$63.84 million $554,679
May 5, 2 AM $0.133
+0.13%
$63.69 million $555,103
May 5, 1 AM $0.133
+0.12%
$63.61 million $555,646
May 5, 12 AM $0.132
+0.22%
$63.53 million $555,754
May 4, 11 PM $0.132
-0.17%
$63.39 million $554,870
May 4, 10 PM $0.132
-0.13%
$63.49 million $558,148
May 4, 9 PM $0.132
+0.23%
$63.58 million $562,793
May 4, 8 PM $0.132
-0.07%
$63.43 million $566,566
May 4, 7 PM $0.132
-0.05%
$63.47 million $570,443
May 4, 6 PM $0.132
-0.25%
$63.5 million $572,607
May 4, 5 PM $0.133
+0.31%
$63.68 million $575,658
May 4, 4 PM $0.132
+0.03%
$63.49 million $576,415
May 4, 3 PM $0.132
-0.28%
$63.43 million $576,549
May 4, 2 PM $0.133
+0.93%
$63.62 million $576,366
May 4, 1 PM $0.131
-0.11%
$63.03 million $567,612
May 4, 12 PM $0.131
+0.18%
$63.1 million $564,827
May 4, 11 AM $0.131
-0.18%
$62.98 million $560,843
May 4, 10 AM $0.131
-0.49%
$63.09 million $563,724
May 4, 9 AM $0.132
+0.12%
$63.41 million $569,136
May 4, 8 AM $0.132
+0.00%
$63.33 million $570,164
May 4, 7 AM $0.132
-0.14%
$63.33 million $572,915
May 4, 6 AM $0.132
-0.06%
$63.43 million $574,084
May 4, 5 AM $0.132
-0.20%
$63.47 million $573,575
May 4, 4 AM $0.132
+0.02%
$63.59 million $575,446