Vitalum Historical Data

VAM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0856
+1.61%
$ 41.09 million $ 385,378
Mar 12, 11 AM $ 0.0842
+1.28%
$ 40.43 million $ 380,197
Mar 12, 10 AM $ 0.083
+3.37%
$ 39.86 million $ 376,081
Mar 12, 9 AM $ 0.0803
+0.88%
$ 38.54 million $ 371,714
Mar 12, 8 AM $ 0.0796
+0.45%
$ 38.2 million $ 370,959
Mar 12, 7 AM $ 0.0792
+0.88%
$ 38.02 million $ 371,193
Mar 12, 6 AM $ 0.0785
+0.25%
$ 37.68 million $ 366,127
Mar 12, 5 AM $ 0.0783
+0.53%
$ 37.59 million $ 364,466
Mar 12, 4 AM $ 0.0779
-0.31%
$ 37.39 million $ 364,435
Mar 12, 3 AM $ 0.078
+0.26%
$ 37.46 million $ 362,138
Mar 12, 2 AM $ 0.0781
-2.88%
$ 37.47 million $ 361,539
Mar 12, 1 AM $ 0.0805
-1.20%
$ 38.65 million $ 361,963
Mar 12, 12 AM $ 0.0815
+0.38%
$ 39.12 million $ 361,832
Mar 11, 11 PM $ 0.0812
-1.27%
$ 38.96 million $ 360,712
Mar 11, 10 PM $ 0.0823
-1.45%
$ 39.52 million $ 363,947
Mar 11, 9 PM $ 0.0836
+0.87%
$ 40.14 million $ 365,098
Mar 11, 8 PM $ 0.0829
-1.29%
$ 39.77 million $ 363,518
Mar 11, 7 PM $ 0.0839
+0.08%
$ 40.27 million $ 360,940
Mar 11, 6 PM $ 0.0838
+0.83%
$ 40.24 million $ 365,459
Mar 11, 5 PM $ 0.0832
+0.25%
$ 39.93 million $ 366,845
Mar 11, 4 PM $ 0.0831
+3.14%
$ 39.88 million $ 365,361
Mar 11, 3 PM $ 0.0806
-2.85%
$ 38.67 million $ 363,925
Mar 11, 2 PM $ 0.0829
+2.64%
$ 39.8 million $ 366,154
Mar 11, 1 PM $ 0.0808
+3.93%
$ 38.78 million $ 364,695
Mar 11, 12 PM $ 0.0778
+0.61%
$ 37.33 million $ 360,229
Mar 11, 11 AM $ 0.0773
-1.22%
$ 37.12 million $ 363,301
Mar 11, 10 AM $ 0.0783
+1.00%
$ 37.58 million $ 367,609
Mar 11, 9 AM $ 0.0775
+0.08%
$ 37.22 million $ 369,941
Mar 11, 8 AM $ 0.0774
-0.20%
$ 37.16 million $ 371,291
Mar 11, 7 AM $ 0.0777
-0.97%
$ 37.28 million $ 376,399
Mar 11, 6 AM $ 0.0784
+1.47%
$ 37.65 million $ 382,406
Mar 11, 5 AM $ 0.0774
-2.27%
$ 37.14 million $ 388,873
Mar 11, 4 AM $ 0.079
+2.21%
$ 37.92 million $ 393,356
Mar 11, 3 AM $ 0.0774
-0.61%
$ 37.14 million $ 395,451
Mar 11, 2 AM $ 0.0779
-1.18%
$ 37.38 million $ 399,442
Mar 11, 1 AM $ 0.0788
-0.20%
$ 37.83 million $ 403,098
Mar 11, 12 AM $ 0.0788
+0.75%
$ 37.82 million $ 407,274
Mar 10, 11 PM $ 0.0783
+0.78%
$ 37.6 million $ 408,711
Mar 10, 10 PM $ 0.0778
-0.13%
$ 37.33 million $ 409,485
Mar 10, 9 PM $ 0.0777
-2.36%
$ 37.29 million $ 410,176
Mar 10, 8 PM $ 0.0795
+1.10%
$ 38.17 million $ 415,338
Mar 10, 7 PM $ 0.0786
-9.89%
$ 37.72 million $ 418,377
Mar 10, 6 PM $ 0.0872
-2.01%
$ 41.86 million $ 417,599
Mar 10, 5 PM $ 0.089
-1.27%
$ 42.71 million $ 421,198
Mar 10, 4 PM $ 0.0902
+1.43%
$ 43.31 million $ 426,614
Mar 10, 3 PM $ 0.0889
-0.45%
$ 42.68 million $ 430,547
Mar 10, 2 PM $ 0.089
+1.28%
$ 42.72 million $ 429,404
Mar 10, 1 PM $ 0.0879
-0.90%
$ 42.19 million $ 428,717
Mar 10, 12 PM $ 0.0887
+0.24%
$ 42.58 million $ 434,468
Mar 10, 11 AM $ 0.0885
-0.89%
$ 42.48 million $ 435,380