Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $0.132
-0.20%
$63.47 million $573,575
May 4, 4 AM $0.132
+0.02%
$63.59 million $575,446
May 4, 3 AM $0.132
-0.02%
$63.57 million $578,824
May 4, 2 AM $0.132
+0.56%
$63.58 million $574,185
May 4, 1 AM $0.132
+0.38%
$63.18 million $566,893
May 4, 12 AM $0.131
-0.07%
$62.93 million $561,262
May 3, 11 PM $0.131
-0.42%
$62.97 million $559,296
May 3, 10 PM $0.132
+0.34%
$63.24 million $561,946
May 3, 9 PM $0.131
-0.12%
$63.02 million $561,786
May 3, 8 PM $0.131
+0.24%
$63.09 million $557,103
May 3, 7 PM $0.131
+0.04%
$62.94 million $553,667
May 3, 6 PM $0.131
+0.01%
$62.92 million $554,224
May 3, 5 PM $0.131
+0.03%
$62.91 million $555,168
May 3, 4 PM $0.131
+0.02%
$62.9 million $550,661
May 3, 3 PM $0.131
-0.06%
$62.89 million $550,112
May 3, 2 PM $0.131
+0.05%
$62.92 million $548,037
May 3, 1 PM $0.131
-0.09%
$62.89 million $551,298
May 3, 12 PM $0.131
+0.04%
$62.94 million $554,450
May 3, 11 AM $0.131
+0.33%
$62.92 million $552,344
May 3, 10 AM $0.131
-0.08%
$62.71 million $550,388
May 3, 9 AM $0.131
+0.16%
$62.76 million $547,042
May 3, 8 AM $0.131
+0.03%
$62.66 million $545,767
May 3, 7 AM $0.131
+0.19%
$62.65 million $543,510
May 3, 6 AM $0.13
+0.00%
$62.53 million $542,521
May 3, 5 AM $0.13
+0.09%
$62.52 million $542,371
May 3, 4 AM $0.13
-0.09%
$62.47 million $539,259
May 3, 3 AM $0.13
+0.02%
$62.51 million $538,002
May 3, 2 AM $0.13
-0.09%
$62.5 million $540,689
May 3, 1 AM $0.13
-0.32%
$62.55 million $542,411
May 3, 12 AM $0.131
-0.19%
$62.77 million $541,078
May 2, 11 PM $0.131
-0.21%
$62.89 million $540,097
May 2, 10 PM $0.131
+0.09%
$63.02 million $539,972
May 2, 9 PM $0.131
+0.38%
$62.96 million $535,853
May 2, 8 PM $0.131
-0.01%
$62.72 million $537,509
May 2, 7 PM $0.131
-0.01%
$62.73 million $537,716
May 2, 6 PM $0.131
+0.09%
$62.74 million $533,622
May 2, 5 PM $0.131
-0.09%
$62.68 million $532,696
May 2, 4 PM $0.131
+0.04%
$62.74 million $535,462
May 2, 3 PM $0.131
+0.03%
$62.71 million $533,721
May 2, 2 PM $0.131
+0.12%
$62.72 million $532,911
May 2, 1 PM $0.13
+0.19%
$62.62 million $526,866
May 2, 12 PM $0.13
+0.08%
$62.51 million $524,290
May 2, 11 AM $0.13
-0.15%
$62.46 million $525,141
May 2, 10 AM $0.13
-0.06%
$62.55 million $521,923
May 2, 9 AM $0.13
-0.05%
$62.6 million $519,667
May 2, 8 AM $0.13
+0.14%
$62.62 million $517,280
May 2, 7 AM $0.13
-0.11%
$62.54 million $520,383
May 2, 6 AM $0.13
+0.14%
$62.6 million $520,237
May 2, 5 AM $0.13
+0.06%
$62.53 million $521,059
May 2, 4 AM $0.13
-0.31%
$62.5 million $523,299