Vitalum Historical Data

VAM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0885
-0.89%
$ 42.48 million $ 435,380
Mar 10, 10 AM $ 0.0893
-0.02%
$ 42.86 million $ 435,981
Mar 10, 9 AM $ 0.0894
+0.68%
$ 42.91 million $ 438,397
Mar 10, 8 AM $ 0.0888
-2.63%
$ 42.61 million $ 441,161
Mar 10, 7 AM $ 0.0912
+2.29%
$ 43.8 million $ 438,219
Mar 10, 6 AM $ 0.0893
-0.54%
$ 42.87 million $ 450,970
Mar 10, 5 AM $ 0.0898
+0.21%
$ 43.13 million $ 458,501
Mar 10, 4 AM $ 0.0895
+1.65%
$ 42.94 million $ 466,102
Mar 10, 3 AM $ 0.0879
-2.17%
$ 42.21 million $ 472,439
Mar 10, 2 AM $ 0.0901
+3.11%
$ 43.27 million $ 484,274
Mar 10, 1 AM $ 0.0873
-0.60%
$ 41.89 million $ 488,155
Mar 10, 12 AM $ 0.0879
+3.12%
$ 42.19 million $ 495,916
Mar 9, 11 PM $ 0.0852
-1.22%
$ 40.91 million $ 505,121
Mar 9, 10 PM $ 0.0864
-2.77%
$ 41.46 million $ 518,807
Mar 9, 9 PM $ 0.0889
+1.96%
$ 42.68 million $ 530,748
Mar 9, 8 PM $ 0.0868
-1.64%
$ 41.66 million $ 538,014
Mar 9, 7 PM $ 0.0882
-3.77%
$ 42.33 million $ 544,009
Mar 9, 6 PM $ 0.0916
+1.13%
$ 43.98 million $ 545,910
Mar 9, 5 PM $ 0.0903
-1.87%
$ 43.33 million $ 552,740
Mar 9, 4 PM $ 0.0919
+1.55%
$ 44.13 million $ 556,969
Mar 9, 3 PM $ 0.0905
-1.68%
$ 43.45 million $ 562,438
Mar 9, 2 PM $ 0.0924
+0.67%
$ 44.35 million $ 569,962
Mar 9, 1 PM $ 0.0916
-0.17%
$ 43.98 million $ 575,233
Mar 9, 12 PM $ 0.0918
+1.71%
$ 44.05 million $ 575,192
Mar 9, 11 AM $ 0.0901
+0.03%
$ 43.23 million $ 579,774
Mar 9, 10 AM $ 0.0901
-2.15%
$ 43.23 million $ 585,670
Mar 9, 9 AM $ 0.0921
+1.12%
$ 44.23 million $ 597,567
Mar 9, 8 AM $ 0.0911
-1.97%
$ 43.71 million $ 601,861
Mar 9, 7 AM $ 0.0931
-23.98%
$ 44.67 million $ 605,552
Mar 9, 6 AM $ 0.123
-6.44%
$ 58.83 million $ 600,847
Mar 9, 5 AM $ 0.131
+2.58%
$ 62.99 million $ 601,406
Mar 9, 4 AM $ 0.128
+0.97%
$ 61.56 million $ 598,838
Mar 9, 3 AM $ 0.127
+2.30%
$ 60.87 million $ 599,614
Mar 9, 2 AM $ 0.124
+0.42%
$ 59.51 million $ 612,962
Mar 9, 1 AM $ 0.124
-0.28%
$ 59.29 million $ 616,202
Mar 9, 12 AM $ 0.124
+2.63%
$ 59.59 million $ 611,793
Mar 8, 11 PM $ 0.121
-0.94%
$ 58.13 million $ 606,900
Mar 8, 10 PM $ 0.122
+0.05%
$ 58.66 million $ 607,933
Mar 8, 9 PM $ 0.122
-1.03%
$ 58.59 million $ 607,262
Mar 8, 8 PM $ 0.123
+1.53%
$ 59.22 million $ 611,460
Mar 8, 7 PM $ 0.122
+2.88%
$ 58.41 million $ 617,188
Mar 8, 6 PM $ 0.118
-0.50%
$ 56.69 million $ 620,074
Mar 8, 5 PM $ 0.119
+0.82%
$ 57.04 million $ 629,240
Mar 8, 4 PM $ 0.118
-0.61%
$ 56.57 million $ 633,577
Mar 8, 3 PM $ 0.119
-1.43%
$ 56.99 million $ 637,060
Mar 8, 2 PM $ 0.12
+1.39%
$ 57.72 million $ 643,266
Mar 8, 1 PM $ 0.119
-1.27%
$ 56.92 million $ 649,428
Mar 8, 12 PM $ 0.12
-1.14%
$ 57.69 million $ 650,768
Mar 8, 11 AM $ 0.121
-4.20%
$ 58.29 million $ 656,446
Mar 8, 10 AM $ 0.127
-2.82%
$ 60.96 million $ 660,713