Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.13
-0.31%
$62.5 million $523,299
May 2, 3 AM $0.131
+0.03%
$62.69 million $521,374
May 2, 2 AM $0.131
+0.17%
$62.71 million $522,901
May 2, 1 AM $0.13
-0.04%
$62.6 million $523,661
May 2, 12 AM $0.13
+0.20%
$62.63 million $530,307
May 1, 11 PM $0.13
+0.02%
$62.5 million $533,965
May 1, 10 PM $0.13
-0.02%
$62.49 million $532,463
May 1, 9 PM $0.13
+0.43%
$62.5 million $533,650
May 1, 8 PM $0.13
-0.69%
$62.23 million $533,135
May 1, 7 PM $0.131
-0.04%
$62.66 million $532,272
May 1, 6 PM $0.131
-0.12%
$62.69 million $533,973
May 1, 5 PM $0.131
+0.33%
$62.77 million $534,647
May 1, 4 PM $0.13
-0.15%
$62.56 million $531,495
May 1, 3 PM $0.131
-0.02%
$62.64 million $532,531
May 1, 2 PM $0.131
-0.32%
$62.65 million $531,063
May 1, 1 PM $0.131
+0.86%
$62.85 million $536,389
May 1, 12 PM $0.13
+0.72%
$62.34 million $536,680
May 1, 11 AM $0.129
+0.18%
$61.89 million $536,064
May 1, 10 AM $0.129
+0.06%
$61.78 million $536,148
May 1, 9 AM $0.129
-0.16%
$61.74 million $537,258
May 1, 8 AM $0.129
+0.28%
$61.84 million $535,741
May 1, 7 AM $0.128
+0.17%
$61.67 million $531,348
May 1, 6 AM $0.128
-0.19%
$61.56 million $529,011
May 1, 5 AM $0.129
+0.11%
$61.68 million $527,382
May 1, 4 AM $0.128
-0.09%
$61.61 million $525,375
May 1, 3 AM $0.128
+0.75%
$61.67 million $527,169
May 1, 2 AM $0.128
-0.18%
$61.22 million $524,290
May 1, 1 AM $0.128
+0.34%
$61.33 million $523,816
May 1, 12 AM $0.127
+0.15%
$61.13 million $519,020
Apr 30, 11 PM $0.127
+0.14%
$61.04 million $515,635
Apr 30, 10 PM $0.127
-0.05%
$60.96 million $513,667
Apr 30, 9 PM $0.127
-0.31%
$60.99 million $511,420
Apr 30, 8 PM $0.127
+0.15%
$61.19 million $510,908
Apr 30, 7 PM $0.127
+0.03%
$61.1 million $513,567
Apr 30, 6 PM $0.127
+0.19%
$61.08 million $516,162
Apr 30, 5 PM $0.127
-0.04%
$60.97 million $513,778
Apr 30, 4 PM $0.127
-0.26%
$60.99 million $515,437
Apr 30, 3 PM $0.127
+0.18%
$61.15 million $515,675
Apr 30, 2 PM $0.127
-0.10%
$61.07 million $515,996
Apr 30, 1 PM $0.127
+0.22%
$61.14 million $513,371
Apr 30, 12 PM $0.127
+0.38%
$61.01 million $507,876
Apr 30, 11 AM $0.127
+0.01%
$60.78 million $505,271
Apr 30, 10 AM $0.127
-0.14%
$60.77 million $505,663
Apr 30, 9 AM $0.127
+0.03%
$60.86 million $511,597
Apr 30, 8 AM $0.127
-0.06%
$60.82 million $519,305
Apr 30, 7 AM $0.127
+0.43%
$60.83 million $522,676
Apr 30, 6 AM $0.126
+0.12%
$60.57 million $523,459
Apr 30, 5 AM $0.126
+0.23%
$60.5 million $522,960
Apr 30, 4 AM $0.126
-0.62%
$60.37 million $521,452
Apr 30, 3 AM $0.127
+0.35%
$60.74 million $523,075