Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.126
-0.80%
$60.53 million $522,063
Apr 30, 1 AM $0.127
+0.07%
$61.04 million $520,969
Apr 30, 12 AM $0.127
+0.60%
$60.98 million $521,887
Apr 29, 11 PM $0.126
-0.17%
$60.61 million $519,367
Apr 29, 10 PM $0.126
-0.02%
$60.72 million $521,109
Apr 29, 9 PM $0.127
+0.29%
$60.73 million $522,870
Apr 29, 8 PM $0.126
+0.33%
$60.57 million $524,951
Apr 29, 7 PM $0.126
+0.09%
$60.37 million $529,244
Apr 29, 6 PM $0.126
-0.73%
$60.3 million $524,922
Apr 29, 5 PM $0.127
+0.29%
$60.75 million $523,793
Apr 29, 4 PM $0.126
-0.05%
$60.58 million $520,914
Apr 29, 3 PM $0.126
-1.07%
$60.61 million $520,607
Apr 29, 2 PM $0.128
-0.20%
$61.27 million $522,771
Apr 29, 1 PM $0.128
-0.46%
$61.39 million $528,087
Apr 29, 12 PM $0.128
-0.56%
$61.68 million $532,267
Apr 29, 11 AM $0.129
-0.05%
$62.03 million $532,658
Apr 29, 10 AM $0.129
-0.09%
$62.06 million $532,518
Apr 29, 9 AM $0.129
+0.85%
$62.11 million $526,880
Apr 29, 8 AM $0.128
+0.00%
$61.59 million $520,688
Apr 29, 7 AM $0.128
+0.08%
$61.59 million $516,837
Apr 29, 6 AM $0.128
-0.38%
$61.54 million $518,105
Apr 29, 5 AM $0.129
+0.03%
$61.8 million $521,838
Apr 29, 4 AM $0.129
+0.43%
$61.8 million $521,792
Apr 29, 3 AM $0.128
+0.62%
$61.54 million $523,546
Apr 29, 2 AM $0.127
-0.08%
$61.15 million $519,397
Apr 29, 1 AM $0.128
+0.14%
$61.23 million $521,268
Apr 29, 12 AM $0.127
+0.14%
$61.13 million $519,780
Apr 28, 11 PM $0.127
+0.11%
$61.02 million $519,405
Apr 28, 10 PM $0.127
-0.12%
$60.95 million $519,633
Apr 28, 9 PM $0.127
-0.16%
$61.02 million $524,907
Apr 28, 8 PM $0.127
+0.16%
$61.11 million $520,812
Apr 28, 7 PM $0.127
+0.15%
$61.02 million $512,462
Apr 28, 6 PM $0.127
+0.07%
$60.92 million $511,542
Apr 28, 5 PM $0.127
+0.14%
$60.9 million $516,479
Apr 28, 4 PM $0.127
+0.04%
$60.81 million $516,666
Apr 28, 3 PM $0.127
+0.28%
$60.79 million $517,520
Apr 28, 2 PM $0.126
-0.49%
$60.59 million $522,845
Apr 28, 1 PM $0.127
-0.22%
$60.91 million $519,111
Apr 28, 12 PM $0.127
+0.27%
$61.05 million $517,789
Apr 28, 11 AM $0.127
-0.55%
$60.91 million $518,150
Apr 28, 10 AM $0.128
+0.04%
$61.24 million $520,547
Apr 28, 9 AM $0.128
-0.34%
$61.2 million $525,790
Apr 28, 8 AM $0.128
-0.08%
$61.4 million $528,575
Apr 28, 7 AM $0.128
+0.18%
$61.45 million $534,009
Apr 28, 6 AM $0.128
-0.31%
$61.33 million $532,690
Apr 28, 5 AM $0.128
+0.03%
$61.5 million $532,573
Apr 28, 4 AM $0.128
+0.14%
$61.48 million $533,461
Apr 28, 3 AM $0.128
-0.06%
$61.4 million $531,187
Apr 28, 2 AM $0.128
-0.35%
$61.42 million $532,058
Apr 28, 1 AM $0.128
-0.38%
$61.64 million $534,807