Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $0.129
-0.10%
$61.99 million $532,247
Apr 25, 11 PM $0.129
+0.11%
$62.05 million $537,109
Apr 25, 10 PM $0.129
+0.03%
$61.98 million $539,326
Apr 25, 9 PM $0.129
+0.11%
$61.96 million $539,709
Apr 25, 8 PM $0.129
+0.17%
$61.89 million $538,733
Apr 25, 7 PM $0.129
-0.05%
$61.78 million $537,950
Apr 25, 6 PM $0.129
+0.08%
$61.82 million $537,676
Apr 25, 5 PM $0.129
-0.17%
$61.77 million $533,032
Apr 25, 4 PM $0.129
+0.01%
$61.87 million $526,197
Apr 25, 3 PM $0.129
-0.38%
$61.87 million $524,550
Apr 25, 2 PM $0.129
+0.00%
$62.11 million $525,473
Apr 25, 1 PM $0.129
+0.15%
$62.11 million $531,409
Apr 25, 12 PM $0.129
-0.15%
$62.01 million $534,935
Apr 25, 11 AM $0.129
-0.15%
$62.11 million $533,660
Apr 25, 10 AM $0.13
+0.07%
$62.2 million $534,528
Apr 25, 9 AM $0.129
+0.16%
$62.16 million $535,266
Apr 25, 8 AM $0.129
+0.13%
$62.06 million $533,655
Apr 25, 7 AM $0.129
-0.04%
$61.98 million $534,940
Apr 25, 6 AM $0.129
+0.05%
$62 million $536,198
Apr 25, 5 AM $0.129
-0.14%
$61.97 million $539,454
Apr 25, 4 AM $0.129
-0.06%
$62.06 million $539,507
Apr 25, 3 AM $0.129
+0.07%
$62.1 million $542,216
Apr 25, 2 AM $0.129
+0.09%
$62.06 million $544,320
Apr 25, 1 AM $0.129
+0.19%
$62.01 million $545,880
Apr 25, 12 AM $0.129
-0.04%
$61.89 million $546,350
Apr 24, 11 PM $0.129
+0.10%
$61.91 million $544,304
Apr 24, 10 PM $0.129
-0.27%
$61.85 million $543,316
Apr 24, 9 PM $0.129
-0.15%
$62.02 million $540,972
Apr 24, 8 PM $0.129
+0.12%
$62.11 million $539,857
Apr 24, 7 PM $0.129
+0.00%
$62.03 million $542,796
Apr 24, 6 PM $0.129
-0.22%
$62.02 million $544,994
Apr 24, 5 PM $0.129
+0.06%
$62.14 million $546,996
Apr 24, 4 PM $0.129
-0.47%
$62.1 million $554,292
Apr 24, 3 PM $0.13
+0.08%
$62.39 million $555,340
Apr 24, 2 PM $0.13
-0.10%
$62.33 million $558,615
Apr 24, 1 PM $0.13
-0.05%
$62.4 million $558,396
Apr 24, 12 PM $0.13
-0.19%
$62.43 million $559,108
Apr 24, 11 AM $0.13
+0.66%
$62.54 million $560,557
Apr 24, 10 AM $0.129
+0.25%
$62.13 million $559,074
Apr 24, 9 AM $0.129
-0.43%
$61.97 million $558,423
Apr 24, 8 AM $0.13
+0.25%
$62.24 million $563,377
Apr 24, 7 AM $0.129
-0.23%
$62.1 million $562,930
Apr 24, 6 AM $0.13
-0.05%
$62.24 million $563,344
Apr 24, 5 AM $0.13
+0.26%
$62.27 million $559,814
Apr 24, 4 AM $0.129
-0.02%
$62.11 million $555,705
Apr 24, 3 AM $0.129
-0.53%
$62.12 million $553,968
Apr 24, 2 AM $0.13
-0.32%
$62.46 million $551,201
Apr 24, 1 AM $0.131
+0.02%
$62.66 million $550,365
Apr 24, 12 AM $0.131
+0.16%
$62.65 million $546,026
Apr 23, 11 PM $0.13
+0.00%
$62.55 million $549,158