Vitalum Historical Data

VAM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.182
+0.65%
$ 87.26 million $ 1.04 million
Mar 1, 6 PM $ 0.181
-2.51%
$ 86.72 million $ 1.04 million
Mar 1, 5 PM $ 0.185
+1.97%
$ 88.95 million $ 1.04 million
Mar 1, 4 PM $ 0.182
-0.72%
$ 87.23 million $ 1.03 million
Mar 1, 3 PM $ 0.183
+0.22%
$ 88.06 million $ 1.03 million
Mar 1, 2 PM $ 0.183
-1.74%
$ 87.79 million $ 1.03 million
Mar 1, 1 PM $ 0.187
+1.77%
$ 89.6 million $ 1.03 million
Mar 1, 12 PM $ 0.184
-0.97%
$ 88.09 million $ 1.03 million
Mar 1, 11 AM $ 0.185
-0.06%
$ 88.95 million $ 1.03 million
Mar 1, 10 AM $ 0.185
+1.43%
$ 88.99 million $ 1.03 million
Mar 1, 9 AM $ 0.183
+0.91%
$ 87.63 million $ 1.02 million
Mar 1, 8 AM $ 0.181
-1.68%
$ 86.65 million $ 1.03 million
Mar 1, 7 AM $ 0.183
+0.00%
$ 88.08 million $ 1.03 million
Mar 1, 6 AM $ 0.183
+2.44%
$ 88.07 million $ 1.04 million
Mar 1, 5 AM $ 0.179
+1.11%
$ 86.05 million $ 1.05 million
Mar 1, 4 AM $ 0.177
+0.52%
$ 85.11 million $ 1.06 million
Mar 1, 3 AM $ 0.176
-0.66%
$ 84.69 million $ 1.05 million
Mar 1, 2 AM $ 0.178
+3.74%
$ 85.24 million $ 1.05 million
Mar 1, 1 AM $ 0.171
-0.85%
$ 82.1 million $ 1.05 million
Mar 1, 12 AM $ 0.172
+0.14%
$ 82.78 million $ 1.05 million
Feb 28, 11 PM $ 0.172
+0.79%
$ 82.68 million $ 1.05 million
Feb 28, 10 PM $ 0.172
+0.25%
$ 82.35 million $ 1.05 million
Feb 28, 9 PM $ 0.172
-0.18%
$ 82.4 million $ 1.04 million
Feb 28, 8 PM $ 0.172
+0.00%
$ 82.4 million $ 1.04 million
Feb 28, 7 PM $ 0.171
+0.09%
$ 82.19 million $ 1.04 million
Feb 28, 6 PM $ 0.171
-0.94%
$ 82.24 million $ 1.04 million
Feb 28, 5 PM $ 0.174
+0.31%
$ 83.35 million $ 1.04 million
Feb 28, 4 PM $ 0.173
+0.39%
$ 83.17 million $ 1.04 million
Feb 28, 3 PM $ 0.173
+0.33%
$ 82.83 million $ 1.04 million
Feb 28, 2 PM $ 0.172
-0.23%
$ 82.54 million $ 1.04 million
Feb 28, 1 PM $ 0.173
+0.38%
$ 82.96 million $ 1.04 million
Feb 28, 12 PM $ 0.172
+0.94%
$ 82.71 million $ 1.04 million
Feb 28, 11 AM $ 0.171
-1.39%
$ 82.03 million $ 1.04 million
Feb 28, 10 AM $ 0.173
+0.81%
$ 82.99 million $ 1.04 million
Feb 28, 9 AM $ 0.171
+0.45%
$ 82.32 million $ 1.04 million
Feb 28, 8 AM $ 0.171
+0.13%
$ 82.05 million $ 1.04 million
Feb 28, 7 AM $ 0.171
-0.30%
$ 81.95 million $ 1.03 million
Feb 28, 6 AM $ 0.171
-0.25%
$ 81.91 million $ 1.03 million
Feb 28, 5 AM $ 0.171
-0.92%
$ 82.13 million $ 1.03 million
Feb 28, 4 AM $ 0.173
+0.57%
$ 82.94 million $ 1.03 million
Feb 28, 3 AM $ 0.172
-0.86%
$ 82.47 million $ 1.04 million
Feb 28, 2 AM $ 0.173
+0.70%
$ 83.19 million $ 1.04 million
Feb 28, 1 AM $ 0.172
-0.81%
$ 82.56 million $ 1.04 million
Feb 28, 12 AM $ 0.174
+0.59%
$ 83.4 million $ 1.04 million
Feb 27, 11 PM $ 0.173
+0.69%
$ 83.02 million $ 1.03 million
Feb 27, 10 PM $ 0.172
-0.04%
$ 82.37 million $ 1.03 million
Feb 27, 9 PM $ 0.171
+0.54%
$ 82.26 million $ 1.03 million
Feb 27, 8 PM $ 0.171
-0.80%
$ 81.9 million $ 1.03 million
Feb 27, 7 PM $ 0.172
+0.67%
$ 82.62 million $ 1.02 million
Feb 27, 6 PM $ 0.171
-1.40%
$ 82 million $ 1.02 million