Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $0.126
-0.20%
$60.39 million $516,371
Apr 21, 8 PM $0.126
+0.96%
$60.53 million $517,560
Apr 21, 7 PM $0.125
-0.68%
$59.92 million $512,850
Apr 21, 6 PM $0.126
-0.24%
$60.32 million $505,970
Apr 21, 5 PM $0.126
-0.23%
$60.53 million $502,530
Apr 21, 4 PM $0.126
+0.23%
$60.7 million $501,626
Apr 21, 3 PM $0.126
-0.31%
$60.54 million $501,214
Apr 21, 2 PM $0.127
+0.35%
$60.83 million $506,194
Apr 21, 1 PM $0.126
-0.11%
$60.66 million $509,331
Apr 21, 12 PM $0.126
-0.69%
$60.7 million $509,622
Apr 21, 11 AM $0.127
-0.43%
$61.14 million $511,336
Apr 21, 10 AM $0.128
+0.63%
$61.41 million $513,134
Apr 21, 9 AM $0.127
-0.23%
$61.05 million $510,297
Apr 21, 8 AM $0.128
+0.58%
$61.2 million $508,529
Apr 21, 7 AM $0.127
+0.20%
$60.86 million $507,419
Apr 21, 6 AM $0.127
+0.23%
$60.76 million $506,935
Apr 21, 5 AM $0.126
+0.01%
$60.6 million $505,663
Apr 21, 4 AM $0.126
+0.09%
$60.58 million $508,468
Apr 21, 3 AM $0.126
+0.14%
$60.53 million $510,509
Apr 21, 2 AM $0.126
-0.40%
$60.44 million $514,510
Apr 21, 1 AM $0.126
-0.10%
$60.71 million $520,224
Apr 21, 12 AM $0.127
+0.23%
$60.77 million $524,500
Apr 20, 11 PM $0.126
-0.15%
$60.63 million $522,035
Apr 20, 10 PM $0.127
+0.02%
$60.73 million $520,016
Apr 20, 9 PM $0.127
-0.41%
$60.72 million $515,344
Apr 20, 8 PM $0.127
+0.01%
$60.97 million $515,621
Apr 20, 7 PM $0.127
-0.20%
$60.97 million $513,579
Apr 20, 6 PM $0.127
+0.70%
$61.1 million $514,681
Apr 20, 5 PM $0.126
+0.69%
$60.64 million $513,903
Apr 20, 4 PM $0.126
-0.35%
$60.25 million $517,378
Apr 20, 3 PM $0.126
+0.80%
$60.45 million $523,280
Apr 20, 2 PM $0.125
-0.09%
$60 million $523,188
Apr 20, 1 PM $0.125
-0.23%
$60.05 million $524,128
Apr 20, 12 PM $0.125
+0.18%
$60.21 million $525,167
Apr 20, 11 AM $0.125
+0.13%
$60.1 million $522,927
Apr 20, 10 AM $0.125
+0.03%
$60.02 million $522,674
Apr 20, 9 AM $0.125
+0.43%
$60.01 million $525,049
Apr 20, 8 AM $0.124
-0.10%
$59.72 million $525,380
Apr 20, 7 AM $0.125
+0.07%
$59.78 million $525,526
Apr 20, 6 AM $0.124
+0.64%
$59.74 million $523,723
Apr 20, 5 AM $0.124
-0.44%
$59.35 million $521,697
Apr 20, 4 AM $0.124
-0.03%
$59.62 million $522,638
Apr 20, 3 AM $0.124
+0.20%
$59.63 million $524,717
Apr 20, 2 AM $0.124
-0.27%
$59.53 million $523,670
Apr 20, 1 AM $0.124
+0.45%
$59.69 million $522,446
Apr 20, 12 AM $0.124
+0.59%
$59.42 million $519,990
Apr 19, 11 PM $0.123
-0.28%
$59.08 million $521,200
Apr 19, 10 PM $0.123
-0.44%
$59.27 million $522,420
Apr 19, 9 PM $0.124
-0.30%
$59.52 million $527,322
Apr 19, 8 PM $0.124
-0.39%
$59.71 million $529,869