Vitalum Historical Data

VAM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.164
-1.61%
$ 78.78 million $ 1.01 million
Feb 25, 4 PM $ 0.167
+2.56%
$ 80.07 million $ 1.01 million
Feb 25, 3 PM $ 0.162
-1.51%
$ 78 million $ 998,856
Feb 25, 2 PM $ 0.165
+1.65%
$ 79.17 million $ 998,326
Feb 25, 1 PM $ 0.162
-0.89%
$ 77.88 million $ 996,174
Feb 25, 12 PM $ 0.164
-1.10%
$ 78.62 million $ 996,918
Feb 25, 11 AM $ 0.166
+0.90%
$ 79.5 million $ 991,002
Feb 25, 10 AM $ 0.164
-0.28%
$ 78.78 million $ 992,791
Feb 25, 9 AM $ 0.165
-0.63%
$ 79.18 million $ 992,999
Feb 25, 8 AM $ 0.166
+2.16%
$ 79.63 million $ 991,064
Feb 25, 7 AM $ 0.162
+0.62%
$ 77.91 million $ 984,152
Feb 25, 6 AM $ 0.161
+0.10%
$ 77.52 million $ 977,239
Feb 25, 5 AM $ 0.161
-1.45%
$ 77.39 million $ 974,276
Feb 25, 4 AM $ 0.164
+1.58%
$ 78.57 million $ 965,810
Feb 25, 3 AM $ 0.161
-1.34%
$ 77.43 million $ 959,611
Feb 25, 2 AM $ 0.163
+0.30%
$ 78.43 million $ 957,460
Feb 25, 1 AM $ 0.163
+0.64%
$ 78.32 million $ 944,154
Feb 25, 12 AM $ 0.162
+0.58%
$ 77.83 million $ 923,878
Feb 24, 11 PM $ 0.161
-0.96%
$ 77.52 million $ 909,452
Feb 24, 10 PM $ 0.163
+0.18%
$ 78.13 million $ 894,085
Feb 24, 9 PM $ 0.162
-1.81%
$ 77.99 million $ 880,738
Feb 24, 8 PM $ 0.165
-0.24%
$ 79.39 million $ 865,867
Feb 24, 7 PM $ 0.166
+0.41%
$ 79.62 million $ 849,006
Feb 24, 6 PM $ 0.165
+0.52%
$ 79.16 million $ 832,175
Feb 24, 5 PM $ 0.164
-0.67%
$ 78.55 million $ 816,495
Feb 24, 4 PM $ 0.164
-0.58%
$ 78.76 million $ 805,014
Feb 24, 3 PM $ 0.165
+5.45%
$ 79.17 million $ 793,864
Feb 24, 2 PM $ 0.157
-1.67%
$ 75.15 million $ 775,593
Feb 24, 1 PM $ 0.159
+2.16%
$ 76.55 million $ 757,558
Feb 24, 12 PM $ 0.156
-1.05%
$ 74.94 million $ 739,913
Feb 24, 11 AM $ 0.158
-0.51%
$ 75.65 million $ 732,667
Feb 24, 10 AM $ 0.158
+0.31%
$ 76.03 million $ 718,591
Feb 24, 9 AM $ 0.158
-0.76%
$ 75.83 million $ 704,052
Feb 24, 8 AM $ 0.159
+0.89%
$ 76.45 million $ 688,509
Feb 24, 7 AM $ 0.158
+0.59%
$ 75.76 million $ 677,926
Feb 24, 6 AM $ 0.157
-0.88%
$ 75.31 million $ 664,159
Feb 24, 5 AM $ 0.158
-0.09%
$ 76.03 million $ 646,560
Feb 24, 4 AM $ 0.158
+1.27%
$ 75.98 million $ 631,521
Feb 24, 3 AM $ 0.156
-0.49%
$ 74.99 million $ 619,976
Feb 24, 2 AM $ 0.157
+0.17%
$ 75.36 million $ 611,262
Feb 24, 1 AM $ 0.157
-1.75%
$ 75.23 million $ 609,280
Feb 24, 12 AM $ 0.159
+1.62%
$ 76.5 million $ 614,706
Feb 23, 11 PM $ 0.157
+0.22%
$ 75.19 million $ 612,830
Feb 23, 10 PM $ 0.156
+1.35%
$ 74.97 million $ 610,118
Feb 23, 9 PM $ 0.154
+0.05%
$ 74.02 million $ 607,576
Feb 23, 8 PM $ 0.154
+0.15%
$ 74.01 million $ 606,583
Feb 23, 7 PM $ 0.154
+1.58%
$ 73.75 million $ 606,171
Feb 23, 6 PM $ 0.151
-1.56%
$ 72.64 million $ 603,826
Feb 23, 5 PM $ 0.153
+0.90%
$ 73.58 million $ 601,366
Feb 23, 4 PM $ 0.152
+0.32%
$ 72.88 million $ 598,754