Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.124
-0.39%
$59.71 million $529,869
Apr 19, 7 PM $0.125
+0.29%
$59.94 million $533,008
Apr 19, 6 PM $0.125
-0.02%
$59.76 million $535,597
Apr 19, 5 PM $0.125
-0.92%
$59.77 million $537,325
Apr 19, 4 PM $0.126
-0.47%
$60.33 million $536,727
Apr 19, 3 PM $0.126
-0.29%
$60.6 million $535,067
Apr 19, 2 PM $0.127
+0.11%
$60.77 million $532,848
Apr 19, 1 PM $0.126
+0.52%
$60.71 million $530,724
Apr 19, 12 PM $0.126
-0.05%
$60.4 million $529,108
Apr 19, 11 AM $0.126
+0.49%
$60.41 million $533,685
Apr 19, 10 AM $0.125
+0.26%
$60.11 million $534,333
Apr 19, 9 AM $0.125
-0.33%
$59.95 million $533,814
Apr 19, 8 AM $0.125
+0.04%
$60.18 million $535,826
Apr 19, 7 AM $0.125
-0.21%
$60.15 million $537,695
Apr 19, 6 AM $0.126
-0.19%
$60.28 million $541,244
Apr 19, 5 AM $0.126
-0.15%
$60.39 million $544,207
Apr 19, 4 AM $0.126
+0.16%
$60.51 million $545,961
Apr 19, 3 AM $0.126
+0.04%
$60.41 million $545,867
Apr 19, 2 AM $0.126
-0.12%
$60.39 million $546,034
Apr 19, 1 AM $0.126
-0.07%
$60.44 million $548,384
Apr 19, 12 AM $0.126
-0.09%
$60.48 million $549,068
Apr 18, 11 PM $0.126
-0.16%
$60.53 million $551,241
Apr 18, 10 PM $0.126
+0.05%
$60.62 million $551,119
Apr 18, 9 PM $0.126
+0.02%
$60.59 million $547,318
Apr 18, 8 PM $0.126
+0.19%
$60.57 million $543,002
Apr 18, 7 PM $0.126
+0.01%
$60.46 million $539,797
Apr 18, 6 PM $0.126
-0.31%
$60.47 million $536,557
Apr 18, 5 PM $0.126
-0.04%
$60.66 million $540,064
Apr 18, 4 PM $0.126
-0.32%
$60.68 million $543,983
Apr 18, 3 PM $0.127
-0.18%
$60.85 million $544,815
Apr 18, 2 PM $0.127
+0.15%
$60.95 million $543,847
Apr 18, 1 PM $0.127
-0.13%
$60.86 million $542,628
Apr 18, 12 PM $0.127
+0.28%
$60.95 million $541,449
Apr 18, 11 AM $0.127
-0.27%
$60.74 million $539,632
Apr 18, 10 AM $0.127
-0.53%
$60.91 million $542,150
Apr 18, 9 AM $0.128
-0.14%
$61.24 million $542,842
Apr 18, 8 AM $0.128
-0.35%
$61.32 million $543,743
Apr 18, 7 AM $0.128
-0.21%
$61.51 million $541,826
Apr 18, 6 AM $0.128
-0.05%
$61.64 million $538,905
Apr 18, 5 AM $0.128
+0.05%
$61.67 million $537,371
Apr 18, 4 AM $0.128
+0.10%
$61.64 million $536,703
Apr 18, 3 AM $0.128
-0.28%
$61.61 million $533,304
Apr 18, 2 AM $0.129
+0.14%
$61.79 million $532,635
Apr 18, 1 AM $0.129
+0.04%
$61.72 million $529,384
Apr 18, 12 AM $0.129
+0.07%
$61.68 million $528,792
Apr 17, 11 PM $0.128
-0.31%
$61.64 million $525,238
Apr 17, 10 PM $0.129
-0.11%
$61.84 million $527,068
Apr 17, 9 PM $0.129
+0.16%
$61.93 million $530,201
Apr 17, 8 PM $0.129
-0.09%
$61.83 million $534,873
Apr 17, 7 PM $0.129
+0.29%
$61.86 million $535,742