Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 PM $0.129
+0.29%
$61.86 million $535,742
Apr 17, 6 PM $0.128
-0.50%
$61.68 million $539,025
Apr 17, 5 PM $0.129
-0.45%
$61.96 million $541,088
Apr 17, 4 PM $0.13
+0.15%
$62.25 million $541,536
Apr 17, 3 PM $0.129
-0.26%
$62.14 million $540,225
Apr 17, 2 PM $0.13
+0.86%
$62.3 million $539,080
Apr 17, 1 PM $0.129
+1.49%
$61.77 million $536,250
Apr 17, 12 PM $0.127
+0.73%
$60.86 million $532,796
Apr 17, 11 AM $0.126
+0.38%
$60.4 million $528,694
Apr 17, 10 AM $0.125
-0.75%
$60.17 million $522,936
Apr 17, 9 AM $0.126
+0.26%
$60.62 million $527,530
Apr 17, 8 AM $0.126
+0.73%
$60.43 million $527,091
Apr 17, 7 AM $0.125
+0.12%
$59.97 million $527,918
Apr 17, 6 AM $0.125
+0.33%
$59.9 million $530,389
Apr 17, 5 AM $0.124
-0.17%
$59.7 million $529,800
Apr 17, 4 AM $0.125
+0.18%
$59.8 million $527,081
Apr 17, 3 AM $0.124
+0.06%
$59.72 million $526,305
Apr 17, 2 AM $0.124
+0.01%
$59.68 million $527,141
Apr 17, 1 AM $0.124
-0.40%
$59.68 million $527,909
Apr 17, 12 AM $0.125
-0.15%
$59.94 million $527,305
Apr 16, 11 PM $0.125
+0.31%
$60.02 million $527,250
Apr 16, 10 PM $0.125
-0.13%
$59.85 million $527,814
Apr 16, 9 PM $0.125
-0.30%
$59.93 million $529,046
Apr 16, 8 PM $0.125
-0.18%
$60.12 million $525,700
Apr 16, 7 PM $0.125
+0.41%
$60.2 million $525,112
Apr 16, 6 PM $0.125
+0.77%
$59.86 million $521,219
Apr 16, 5 PM $0.124
+0.18%
$59.4 million $516,923
Apr 16, 4 PM $0.123
-0.71%
$59.27 million $515,243
Apr 16, 3 PM $0.124
+0.94%
$59.68 million $519,641
Apr 16, 2 PM $0.123
+0.10%
$59.13 million $522,103
Apr 16, 1 PM $0.123
-0.94%
$59.1 million $519,303
Apr 16, 12 PM $0.124
+0.08%
$59.66 million $518,970
Apr 16, 11 AM $0.124
+0.27%
$59.59 million $518,486
Apr 16, 10 AM $0.124
-0.38%
$59.43 million $521,053
Apr 16, 9 AM $0.124
-0.07%
$59.66 million $521,294
Apr 16, 8 AM $0.124
-0.02%
$59.71 million $520,602
Apr 16, 7 AM $0.124
-0.40%
$59.71 million $519,504
Apr 16, 6 AM $0.125
-0.08%
$59.95 million $521,810
Apr 16, 5 AM $0.125
+0.11%
$60 million $524,549
Apr 16, 4 AM $0.125
+0.03%
$59.91 million $527,009
Apr 16, 3 AM $0.125
-0.01%
$59.87 million $529,703
Apr 16, 2 AM $0.125
+0.36%
$59.88 million $529,237
Apr 16, 1 AM $0.124
-0.23%
$59.66 million $528,667
Apr 16, 12 AM $0.125
-0.02%
$59.8 million $532,633
Apr 15, 11 PM $0.125
-0.33%
$59.81 million $532,050
Apr 15, 10 PM $0.125
+0.37%
$60.01 million $530,011
Apr 15, 9 PM $0.125
-0.09%
$59.79 million $527,911
Apr 15, 8 PM $0.125
-0.25%
$59.85 million $531,174
Apr 15, 7 PM $0.125
+0.89%
$60 million $535,060
Apr 15, 6 PM $0.124
+0.38%
$59.47 million $536,081