Vitalum Historical Data

VAM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.162
+2.86%
$ 77.89 million $ 635,465
Feb 19, 1 PM $ 0.158
+0.62%
$ 75.73 million $ 631,086
Feb 19, 12 PM $ 0.157
+0.46%
$ 75.26 million $ 633,241
Feb 19, 11 AM $ 0.156
-1.02%
$ 74.82 million $ 633,414
Feb 19, 10 AM $ 0.158
-0.08%
$ 75.63 million $ 637,112
Feb 19, 9 AM $ 0.158
-0.36%
$ 75.73 million $ 639,805
Feb 19, 8 AM $ 0.158
-2.36%
$ 76.07 million $ 635,096
Feb 19, 7 AM $ 0.162
+0.11%
$ 77.86 million $ 634,470
Feb 19, 6 AM $ 0.162
-0.53%
$ 77.96 million $ 633,165
Feb 19, 5 AM $ 0.163
+1.41%
$ 78.37 million $ 644,050
Feb 19, 4 AM $ 0.161
-0.84%
$ 77.42 million $ 653,205
Feb 19, 3 AM $ 0.163
+0.19%
$ 78.03 million $ 668,465
Feb 19, 2 AM $ 0.162
-0.81%
$ 77.69 million $ 677,353
Feb 19, 1 AM $ 0.163
+1.25%
$ 78.42 million $ 689,386
Feb 19, 12 AM $ 0.161
-0.36%
$ 77.33 million $ 699,749
Feb 18, 11 PM $ 0.162
+0.48%
$ 77.47 million $ 708,150
Feb 18, 10 PM $ 0.161
+0.48%
$ 77.05 million $ 719,438
Feb 18, 9 PM $ 0.16
+0.10%
$ 76.78 million $ 731,016
Feb 18, 8 PM $ 0.16
+1.67%
$ 76.71 million $ 743,786
Feb 18, 7 PM $ 0.157
-0.12%
$ 75.14 million $ 757,116
Feb 18, 6 PM $ 0.157
-0.98%
$ 75.47 million $ 767,002
Feb 18, 5 PM $ 0.159
+0.30%
$ 76.4 million $ 776,673
Feb 18, 4 PM $ 0.159
-0.11%
$ 76.14 million $ 786,532
Feb 18, 3 PM $ 0.159
+0.69%
$ 76.45 million $ 799,254
Feb 18, 2 PM $ 0.158
+0.84%
$ 75.92 million $ 809,525
Feb 18, 1 PM $ 0.157
-1.05%
$ 75.21 million $ 818,961
Feb 18, 12 PM $ 0.159
+0.86%
$ 76.15 million $ 825,885
Feb 18, 11 AM $ 0.156
-2.11%
$ 74.9 million $ 832,442
Feb 18, 10 AM $ 0.159
-1.66%
$ 76.47 million $ 840,700
Feb 18, 9 AM $ 0.162
+0.26%
$ 77.9 million $ 853,641
Feb 18, 8 AM $ 0.162
+0.04%
$ 77.66 million $ 865,513
Feb 18, 7 AM $ 0.162
+1.26%
$ 77.71 million $ 876,586
Feb 18, 6 AM $ 0.16
+0.49%
$ 76.65 million $ 884,350
Feb 18, 5 AM $ 0.159
-0.39%
$ 76.28 million $ 881,210
Feb 18, 4 AM $ 0.16
-0.91%
$ 76.68 million $ 884,192
Feb 18, 3 AM $ 0.161
+0.93%
$ 77.42 million $ 879,443
Feb 18, 2 AM $ 0.16
+1.34%
$ 76.75 million $ 882,877
Feb 18, 1 AM $ 0.158
+0.83%
$ 75.74 million $ 877,275
Feb 18, 12 AM $ 0.157
-1.45%
$ 75.22 million $ 878,986
Feb 17, 11 PM $ 0.159
-0.19%
$ 76.47 million $ 878,967
Feb 17, 10 PM $ 0.159
-0.86%
$ 76.56 million $ 880,935
Feb 17, 9 PM $ 0.161
+0.66%
$ 77.18 million $ 885,735
Feb 17, 8 PM $ 0.16
-0.54%
$ 76.76 million $ 891,164
Feb 17, 7 PM $ 0.161
+0.00%
$ 77.28 million $ 885,619
Feb 17, 6 PM $ 0.162
+1.76%
$ 77.65 million $ 888,328
Feb 17, 5 PM $ 0.159
-1.57%
$ 76.4 million $ 888,105
Feb 17, 4 PM $ 0.162
+0.51%
$ 77.76 million $ 889,064
Feb 17, 3 PM $ 0.161
+2.73%
$ 77.37 million $ 890,761
Feb 17, 2 PM $ 0.157
-3.30%
$ 75.51 million $ 887,272
Feb 17, 1 PM $ 0.163
+2.37%
$ 78.1 million $ 886,863