Vitalum Historical Data

VAM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.149
-0.66%
$ 71.57 million $ 854,563
Feb 15, 10 AM $ 0.15
+0.08%
$ 72.06 million $ 857,911
Feb 15, 9 AM $ 0.15
-0.13%
$ 72 million $ 859,759
Feb 15, 8 AM $ 0.15
-1.43%
$ 72.09 million $ 861,746
Feb 15, 7 AM $ 0.152
-0.25%
$ 72.96 million $ 861,288
Feb 15, 6 AM $ 0.152
+0.52%
$ 73.1 million $ 859,711
Feb 15, 5 AM $ 0.152
+0.52%
$ 72.77 million $ 857,871
Feb 15, 4 AM $ 0.151
-0.72%
$ 72.26 million $ 856,215
Feb 15, 3 AM $ 0.152
+1.77%
$ 72.74 million $ 852,877
Feb 15, 2 AM $ 0.15
+1.38%
$ 71.8 million $ 848,439
Feb 15, 1 AM $ 0.147
-2.38%
$ 70.68 million $ 843,891
Feb 15, 12 AM $ 0.151
-0.88%
$ 72.51 million $ 838,343
Feb 14, 11 PM $ 0.152
-0.53%
$ 73.15 million $ 834,451
Feb 14, 10 PM $ 0.153
+0.86%
$ 73.63 million $ 837,759
Feb 14, 9 PM $ 0.152
-0.58%
$ 73.01 million $ 835,021
Feb 14, 8 PM $ 0.153
+0.13%
$ 73.39 million $ 834,345
Feb 14, 7 PM $ 0.153
+0.66%
$ 73.34 million $ 835,906
Feb 14, 6 PM $ 0.152
+0.54%
$ 72.86 million $ 837,891
Feb 14, 5 PM $ 0.151
-1.94%
$ 72.53 million $ 837,153
Feb 14, 4 PM $ 0.154
-0.49%
$ 73.97 million $ 834,035
Feb 14, 3 PM $ 0.155
+1.16%
$ 74.25 million $ 838,847
Feb 14, 2 PM $ 0.153
+3.31%
$ 73.58 million $ 839,142
Feb 14, 1 PM $ 0.148
-0.27%
$ 71.08 million $ 838,300
Feb 14, 12 PM $ 0.149
-2.34%
$ 71.55 million $ 837,967
Feb 14, 11 AM $ 0.153
+0.55%
$ 73.31 million $ 835,837
Feb 14, 10 AM $ 0.152
-0.86%
$ 72.86 million $ 832,931
Feb 14, 9 AM $ 0.153
-0.52%
$ 73.49 million $ 831,181
Feb 14, 8 AM $ 0.154
+3.60%
$ 73.95 million $ 829,423
Feb 14, 7 AM $ 0.149
+0.13%
$ 71.42 million $ 830,840
Feb 14, 6 AM $ 0.149
-0.54%
$ 71.33 million $ 831,290
Feb 14, 5 AM $ 0.149
-0.13%
$ 71.67 million $ 834,044
Feb 14, 4 AM $ 0.15
-0.20%
$ 71.81 million $ 830,636
Feb 14, 3 AM $ 0.15
+0.85%
$ 72.1 million $ 833,085
Feb 14, 2 AM $ 0.149
+0.06%
$ 71.57 million $ 831,607
Feb 14, 1 AM $ 0.149
-0.49%
$ 71.57 million $ 836,255
Feb 14, 12 AM $ 0.15
+0.56%
$ 72.05 million $ 840,516
Feb 13, 11 PM $ 0.149
-1.01%
$ 71.65 million $ 842,755
Feb 13, 10 PM $ 0.15
-0.12%
$ 72.15 million $ 841,098
Feb 13, 9 PM $ 0.151
+0.41%
$ 72.25 million $ 840,345
Feb 13, 8 PM $ 0.15
-1.21%
$ 71.86 million $ 839,019
Feb 13, 7 PM $ 0.152
-0.56%
$ 72.79 million $ 839,933
Feb 13, 6 PM $ 0.153
+0.38%
$ 73.2 million $ 841,723
Feb 13, 5 PM $ 0.152
+0.52%
$ 73.06 million $ 838,889
Feb 13, 4 PM $ 0.152
+1.88%
$ 73.25 million $ 838,953
Feb 13, 3 PM $ 0.149
-0.24%
$ 71.35 million $ 840,672
Feb 13, 2 PM $ 0.149
-1.97%
$ 71.85 million $ 839,103
Feb 13, 1 PM $ 0.152
+1.53%
$ 73.16 million $ 837,027
Feb 13, 12 PM $ 0.15
-0.04%
$ 72.01 million $ 838,079
Feb 13, 11 AM $ 0.15
+0.76%
$ 72.03 million $ 837,624
Feb 13, 10 AM $ 0.149
-0.37%
$ 71.53 million $ 837,198