Vitalum Historical Data

VAM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.149
-0.37%
$ 71.53 million $ 837,198
Feb 13, 9 AM $ 0.15
+0.73%
$ 71.72 million $ 835,440
Feb 13, 8 AM $ 0.149
+1.54%
$ 71.32 million $ 833,810
Feb 13, 7 AM $ 0.146
-1.32%
$ 70.16 million $ 829,499
Feb 13, 6 AM $ 0.148
+2.19%
$ 71 million $ 826,839
Feb 13, 5 AM $ 0.145
-2.37%
$ 69.63 million $ 824,235
Feb 13, 4 AM $ 0.148
-0.46%
$ 71.23 million $ 827,314
Feb 13, 3 AM $ 0.149
+0.41%
$ 71.43 million $ 826,478
Feb 13, 2 AM $ 0.148
+1.31%
$ 71.19 million $ 828,957
Feb 13, 1 AM $ 0.146
+1.03%
$ 70.22 million $ 824,126
Feb 13, 12 AM $ 0.145
-3.09%
$ 69.54 million $ 820,289
Feb 12, 11 PM $ 0.15
-0.24%
$ 71.85 million $ 819,325
Feb 12, 10 PM $ 0.15
+2.29%
$ 71.94 million $ 817,917
Feb 12, 9 PM $ 0.146
+1.11%
$ 70.28 million $ 819,125
Feb 12, 8 PM $ 0.145
-1.41%
$ 69.6 million $ 819,849
Feb 12, 7 PM $ 0.148
-0.47%
$ 70.9 million $ 818,557
Feb 12, 6 PM $ 0.148
+2.67%
$ 71.33 million $ 815,914
Feb 12, 5 PM $ 0.144
+1.82%
$ 69.41 million $ 818,028
Feb 12, 4 PM $ 0.142
+0.52%
$ 68.11 million $ 820,118
Feb 12, 3 PM $ 0.141
-1.35%
$ 68.02 million $ 821,849
Feb 12, 2 PM $ 0.144
-2.35%
$ 68.96 million $ 822,944
Feb 12, 1 PM $ 0.147
+2.83%
$ 70.05 million $ 825,724
Feb 12, 12 PM $ 0.142
-3.64%
$ 67.95 million $ 826,359
Feb 12, 11 AM $ 0.147
-0.93%
$ 70.47 million $ 826,916
Feb 12, 10 AM $ 0.148
+1.04%
$ 71.12 million $ 826,148
Feb 12, 9 AM $ 0.146
-0.26%
$ 70.45 million $ 828,491
Feb 12, 8 AM $ 0.147
-0.05%
$ 70.41 million $ 826,140
Feb 12, 7 AM $ 0.147
+0.88%
$ 70.36 million $ 828,427
Feb 12, 6 AM $ 0.145
-1.50%
$ 69.84 million $ 830,465
Feb 12, 5 AM $ 0.148
+0.45%
$ 70.85 million $ 832,708
Feb 12, 4 AM $ 0.147
-0.96%
$ 70.67 million $ 832,797
Feb 12, 3 AM $ 0.149
+1.73%
$ 71.31 million $ 834,381
Feb 12, 2 AM $ 0.146
+0.30%
$ 70.1 million $ 833,320
Feb 12, 1 AM $ 0.146
-0.09%
$ 69.89 million $ 835,247
Feb 12, 12 AM $ 0.146
+1.92%
$ 69.98 million $ 835,449
Feb 11, 11 PM $ 0.144
+0.10%
$ 68.82 million $ 837,098
Feb 11, 10 PM $ 0.143
-2.99%
$ 68.73 million $ 835,538
Feb 11, 9 PM $ 0.148
+1.17%
$ 71 million $ 839,456
Feb 11, 8 PM $ 0.146
+0.39%
$ 70.21 million $ 838,175
Feb 11, 7 PM $ 0.146
-1.58%
$ 69.99 million $ 838,312
Feb 11, 6 PM $ 0.148
+3.02%
$ 71.03 million $ 837,205
Feb 11, 5 PM $ 0.144
+2.69%
$ 69.05 million $ 838,497
Feb 11, 4 PM $ 0.14
-3.07%
$ 67.41 million $ 841,906
Feb 11, 3 PM $ 0.145
+3.19%
$ 69.69 million $ 842,047
Feb 11, 2 PM $ 0.141
-3.41%
$ 67.6 million $ 844,027
Feb 11, 1 PM $ 0.146
+1.51%
$ 69.92 million $ 839,641
Feb 11, 12 PM $ 0.144
-0.20%
$ 69.03 million $ 838,638
Feb 11, 11 AM $ 0.144
+2.21%
$ 69.17 million $ 839,521
Feb 11, 10 AM $ 0.141
-0.30%
$ 67.31 million $ 838,646
Feb 11, 9 AM $ 0.141
-1.08%
$ 67.89 million $ 838,523