Vitalum Historical Data

VAM Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.151
-2.40%
$ 72.59 million $ 835,830
Feb 7, 5 AM $ 0.154
+0.60%
$ 74.1 million $ 835,596
Feb 7, 4 AM $ 0.153
-1.93%
$ 73.43 million $ 836,529
Feb 7, 3 AM $ 0.156
+1.46%
$ 74.73 million $ 834,872
Feb 7, 2 AM $ 0.153
-1.61%
$ 73.44 million $ 836,558
Feb 7, 1 AM $ 0.156
+2.24%
$ 74.92 million $ 837,265
Feb 7, 12 AM $ 0.152
-1.23%
$ 72.96 million $ 838,761
Feb 6, 11 PM $ 0.154
-1.37%
$ 73.78 million $ 849,995
Feb 6, 10 PM $ 0.156
+1.59%
$ 74.86 million $ 848,909
Feb 6, 9 PM $ 0.154
+1.07%
$ 73.82 million $ 852,570
Feb 6, 8 PM $ 0.152
-3.21%
$ 72.9 million $ 858,607
Feb 6, 7 PM $ 0.157
+2.25%
$ 75.51 million $ 862,194
Feb 6, 6 PM $ 0.154
+0.87%
$ 74.03 million $ 863,104
Feb 6, 5 PM $ 0.151
+0.01%
$ 72.6 million $ 861,146
Feb 6, 4 PM $ 0.152
-0.14%
$ 73.35 million $ 855,767
Feb 6, 3 PM $ 0.152
-0.55%
$ 73.1 million $ 854,379
Feb 6, 2 PM $ 0.153
+1.60%
$ 72.62 million $ 861,358
Feb 6, 1 PM $ 0.151
-1.59%
$ 72.54 million $ 854,895
Feb 6, 12 PM $ 0.153
+1.36%
$ 73.53 million $ 851,142
Feb 6, 11 AM $ 0.152
-0.59%
$ 72.92 million $ 873,880
Feb 6, 10 AM $ 0.153
+0.69%
$ 73.34 million $ 883,348
Feb 6, 9 AM $ 0.152
-1.42%
$ 73.09 million $ 894,117
Feb 6, 8 AM $ 0.154
+1.28%
$ 73.73 million $ 895,321
Feb 6, 7 AM $ 0.151
+0.34%
$ 72.62 million $ 896,798
Feb 6, 6 AM $ 0.151
-0.55%
$ 72.53 million $ 906,778
Feb 6, 5 AM $ 0.151
-0.92%
$ 72.61 million $ 910,963
Feb 6, 4 AM $ 0.153
+0.20%
$ 73.27 million $ 923,597
Feb 6, 3 AM $ 0.152
+0.82%
$ 73.05 million $ 929,295
Feb 6, 2 AM $ 0.151
-0.76%
$ 72.49 million $ 935,399
Feb 6, 1 AM $ 0.151
-0.56%
$ 72.68 million $ 943,830
Feb 6, 12 AM $ 0.151
+0.48%
$ 72.71 million $ 954,481
Feb 5, 11 PM $ 0.151
-1.62%
$ 72.26 million $ 948,766
Feb 5, 10 PM $ 0.153
+0.88%
$ 73.43 million $ 958,541
Feb 5, 9 PM $ 0.151
-1.15%
$ 72.24 million $ 966,659
Feb 5, 8 PM $ 0.152
-0.29%
$ 72.89 million $ 969,710
Feb 5, 7 PM $ 0.152
-1.43%
$ 72.94 million $ 971,986
Feb 5, 6 PM $ 0.154
+2.21%
$ 73.12 million $ 981,251
Feb 5, 5 PM $ 0.151
-0.87%
$ 72.44 million $ 997,613
Feb 5, 4 PM $ 0.152
+1.33%
$ 73.2 million $ 1.01 million
Feb 5, 3 PM $ 0.15
-0.60%
$ 71.88 million $ 1.03 million
Feb 5, 2 PM $ 0.151
-2.05%
$ 72.31 million $ 1.03 million
Feb 5, 1 PM $ 0.153
-0.28%
$ 73.35 million $ 1.04 million
Feb 5, 12 PM $ 0.153
-4.98%
$ 73.59 million $ 1.04 million
Feb 5, 11 AM $ 0.161
+1.47%
$ 77.21 million $ 1.02 million
Feb 5, 10 AM $ 0.159
-2.91%
$ 76.13 million $ 1.02 million
Feb 5, 9 AM $ 0.163
+2.14%
$ 78.29 million $ 1.02 million
Feb 5, 8 AM $ 0.16
+0.56%
$ 76.64 million $ 1.02 million
Feb 5, 7 AM $ 0.159
-0.12%
$ 76.17 million $ 1.03 million
Feb 5, 6 AM $ 0.159
-0.22%
$ 76.35 million $ 1.02 million
Feb 5, 5 AM $ 0.16
+0.40%
$ 76.6 million $ 1.02 million