Vitalum Historical Data

VAM Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.16
+0.40%
$ 76.6 million $ 1.02 million
Feb 5, 4 AM $ 0.159
-0.19%
$ 76.46 million $ 1.01 million
Feb 5, 3 AM $ 0.16
-0.28%
$ 76.7 million $ 1.01 million
Feb 5, 2 AM $ 0.161
-1.04%
$ 77.29 million $ 1.01 million
Feb 5, 1 AM $ 0.163
+1.27%
$ 78.18 million $ 1.01 million
Feb 5, 12 AM $ 0.161
-0.87%
$ 77.17 million $ 998,012
Feb 4, 11 PM $ 0.163
+4.07%
$ 78.43 million $ 1.01 million
Feb 4, 10 PM $ 0.157
-0.50%
$ 75.43 million $ 1 million
Feb 4, 9 PM $ 0.158
-1.52%
$ 75.43 million $ 995,685
Feb 4, 8 PM $ 0.16
-2.14%
$ 76.96 million $ 989,355
Feb 4, 7 PM $ 0.165
+3.21%
$ 79.02 million $ 992,537
Feb 4, 6 PM $ 0.16
-2.93%
$ 77.1 million $ 986,892
Feb 4, 5 PM $ 0.165
+2.13%
$ 78.6 million $ 977,781
Feb 4, 4 PM $ 0.162
-4.36%
$ 77.93 million $ 975,398
Feb 4, 3 PM $ 0.169
+0.60%
$ 80.97 million $ 961,747
Feb 4, 2 PM $ 0.168
-0.11%
$ 80.66 million $ 959,904
Feb 4, 1 PM $ 0.168
-1.26%
$ 80.87 million $ 960,182
Feb 4, 12 PM $ 0.171
+0.49%
$ 81.94 million $ 960,872
Feb 4, 11 AM $ 0.17
+0.77%
$ 81.53 million $ 959,968
Feb 4, 10 AM $ 0.169
-0.09%
$ 81 million $ 955,184
Feb 4, 9 AM $ 0.169
-1.00%
$ 81.21 million $ 956,444
Feb 4, 8 AM $ 0.171
+0.18%
$ 81.85 million $ 955,295
Feb 4, 7 AM $ 0.17
-0.01%
$ 81.79 million $ 955,822
Feb 4, 6 AM $ 0.171
+1.18%
$ 81.84 million $ 958,749
Feb 4, 5 AM $ 0.168
+0.42%
$ 80.84 million $ 959,161
Feb 4, 4 AM $ 0.168
-0.94%
$ 80.42 million $ 948,181
Feb 4, 3 AM $ 0.169
-0.28%
$ 81.27 million $ 936,109
Feb 4, 2 AM $ 0.17
+0.73%
$ 81.37 million $ 918,399
Feb 4, 1 AM $ 0.168
-0.05%
$ 80.66 million $ 906,755
Feb 4, 12 AM $ 0.168
-0.63%
$ 80.8 million $ 890,241
Feb 3, 11 PM $ 0.169
-0.10%
$ 81.18 million $ 872,198
Feb 3, 10 PM $ 0.169
+0.38%
$ 81.26 million $ 850,676
Feb 3, 9 PM $ 0.169
-0.41%
$ 81.1 million $ 833,421
Feb 3, 8 PM $ 0.17
-0.40%
$ 81.4 million $ 819,971
Feb 3, 7 PM $ 0.171
+1.27%
$ 81.51 million $ 800,632
Feb 3, 6 PM $ 0.168
-0.13%
$ 80.8 million $ 791,381
Feb 3, 5 PM $ 0.168
-1.61%
$ 80.49 million $ 773,376
Feb 3, 4 PM $ 0.171
+0.28%
$ 81.84 million $ 752,267
Feb 3, 3 PM $ 0.17
+1.39%
$ 81.56 million $ 736,010
Feb 3, 2 PM $ 0.168
-1.02%
$ 80.61 million $ 718,091
Feb 3, 1 PM $ 0.17
+0.05%
$ 81.64 million $ 703,237
Feb 3, 12 PM $ 0.17
+0.60%
$ 81.72 million $ 693,829
Feb 3, 11 AM $ 0.169
+0.73%
$ 81.07 million $ 678,289
Feb 3, 10 AM $ 0.168
-1.03%
$ 80.54 million $ 662,479
Feb 3, 9 AM $ 0.17
+0.27%
$ 81.37 million $ 643,429
Feb 3, 8 AM $ 0.169
-0.06%
$ 81.12 million $ 629,594
Feb 3, 7 AM $ 0.17
-0.24%
$ 81.47 million $ 615,735
Feb 3, 6 AM $ 0.17
+1.37%
$ 81.64 million $ 606,611
Feb 3, 5 AM $ 0.168
-1.29%
$ 80.69 million $ 594,995
Feb 3, 4 AM $ 0.17
+0.18%
$ 81.68 million $ 598,148