Bitgesell Historical Data

BGL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0295
+0.00%
$ 106,892 $ 771
Yesterday $ 0.0294
-1.59%
$ 106,742 $ 761
May 31, 2026 $ 0.03
-4.18%
$ 108,859 $ 489
May 30, 2026 $ 0.0311
+3.43%
$ 112,931 $ 492
May 29, 2026 $ 0.0302
+3.36%
$ 109,672 $ 573
May 28, 2026 $ 0.0292
-3.29%
$ 106,055 $ 444
May 27, 2026 $ 0.0301
-0.50%
$ 109,165 $ 230
May 26, 2026 $ 0.0302
-0.63%
$ 109,504 $ 315
May 25, 2026 $ 0.0304
-2.41%
$ 110,316 $ 316
May 24, 2026 $ 0.0312
-0.02%
$ 113,285 $ 528
May 23, 2026 $ 0.0316
+1.38%
$ 114,679 $ 360
May 22, 2026 $ 0.0312
-0.46%
$ 113,122 $ 499
May 21, 2026 $ 0.0308
-3.24%
$ 111,760 $ 1,419
May 20, 2026 $ 0.0319
+1.71%
$ 115,684 $ 427
May 19, 2026 $ 0.0322
-2.90%
$ 116,842 $ 208
May 18, 2026 $ 0.036
+8.45%
$ 130,655 $ 672
May 17, 2026 $ 0.0333
-9.13%
$ 120,702 $ 350
May 16, 2026 $ 0.0352
+17.29%
$ 127,721 $ 2,677
May 15, 2026 $ 0.0292
-13.77%
$ 105,804 $ 578
May 14, 2026 $ 0.0347
+14.99%
$ 125,960 $ 4,585
May 13, 2026 $ 0.0302
-0.65%
$ 109,540 $ 3,748
May 12, 2026 $ 0.0308
+4.54%
$ 111,799 $ 3,713
May 11, 2026 $ 0.03
-0.27%
$ 108,793 $ 906
May 10, 2026 $ 0.0296
-5.88%
$ 107,278 $ 1,028
May 9, 2026 $ 0.0339
-1.32%
$ 123,058 $ 64
May 8, 2026 $ 0.0328
-0.39%
$ 119,029 $ 80
May 7, 2026 $ 0.0319
-1.06%
$ 115,648 $ 573
May 6, 2026 $ 0.0341
+7.24%
$ 123,870 $ 1,116
May 5, 2026 $ 0.0339
-1.73%
$ 122,846 $ 128
May 4, 2026 $ 0.0348
+1.22%
$ 126,258 $ 2,100
May 3, 2026 $ 0.0346
+6.29%
$ 125,635 $ 148
May 2, 2026 $ 0.0307
-10.18%
$ 111,524 $ 414
May 1, 2026 $ 0.0342
-1.71%
$ 124,069 $ 198
Apr 30, 2026 $ 0.034
+6.03%
$ 123,408 $ 345
Apr 29, 2026 $ 0.0321
-1.20%
$ 116,308 $ 435
Apr 28, 2026 $ 0.0325
-0.89%
$ 117,948 $ 226
Apr 27, 2026 $ 0.0328
-1.41%
$ 119,139 $ 16
Apr 26, 2026 $ 0.0332
+1.02%
$ 120,557 $ 62
Apr 25, 2026 $ 0.0331
+0.32%
$ 120,203 $ 27
Apr 24, 2026 $ 0.0329
-0.61%
$ 119,325 $ 28
Apr 23, 2026 $ 0.0333
+0.34%
$ 120,663 $ 188
Apr 22, 2026 $ 0.0331
+0.74%
$ 120,210 $ 117
Apr 21, 2026 $ 0.0328
-0.36%
$ 118,875 $ 148
Apr 20, 2026 $ 0.0328
+2.58%
$ 118,946 $ 362
Apr 19, 2026 $ 0.0319
-1.25%
$ 115,957 $ 166
Apr 18, 2026 $ 0.0323
-0.59%
$ 117,204 $ 53
Apr 17, 2026 $ 0.0325
+1.60%
$ 118,037 $ 263
Apr 16, 2026 $ 0.0329
+2.00%
$ 119,302 $ 216
Apr 15, 2026 $ 0.0321
+0.30%
$ 116,512 $ 675
Apr 14, 2026 $ 0.0319
-2.17%
$ 115,775 $ 530
Download