Bitgesell Historical Data

BGL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0246
+0.00%
$ 89,243 $ 170
Yesterday $ 0.0254
+1.09%
$ 92,156 $ 399
Jun 28, 2026 $ 0.0252
+2.01%
$ 91,386 $ 104
Jun 27, 2026 $ 0.0248
-1.40%
$ 89,837 $ 586
Jun 26, 2026 $ 0.0251
+3.33%
$ 91,085 $ 751
Jun 25, 2026 $ 0.0249
-1.62%
$ 90,528 $ 685
Jun 24, 2026 $ 0.0254
-2.32%
$ 92,010 $ 579
Jun 23, 2026 $ 0.0259
-0.43%
$ 93,854 $ 134
Jun 22, 2026 $ 0.0264
+1.65%
$ 95,697 $ 274
Jun 21, 2026 $ 0.026
-0.82%
$ 94,175 $ 76
Jun 20, 2026 $ 0.0261
-3.23%
$ 94,769 $ 364
Jun 19, 2026 $ 0.0269
-0.16%
$ 97,716 $ 57
Jun 18, 2026 $ 0.027
+6.86%
$ 98,068 $ 1,261
Jun 17, 2026 $ 0.0253
-6.93%
$ 91,772 $ 327
Jun 16, 2026 $ 0.0255
-0.68%
$ 92,453 $ 297
Jun 15, 2026 $ 0.027
+4.18%
$ 97,911 $ 245
Jun 14, 2026 $ 0.0259
+2.39%
$ 93,895 $ 273
Jun 13, 2026 $ 0.025
+1.19%
$ 90,901 $ 229
Jun 12, 2026 $ 0.0248
+0.74%
$ 89,828 $ 239
Jun 11, 2026 $ 0.0246
-4.15%
$ 89,178 $ 3,028
Jun 10, 2026 $ 0.0259
-7.34%
$ 93,988 $ 2,152
Jun 9, 2026 $ 0.0272
-3.28%
$ 98,687 $ 429
Jun 8, 2026 $ 0.0281
+1.44%
$ 102,029 $ 401
Jun 7, 2026 $ 0.028
+0.71%
$ 101,532 $ 607
Jun 6, 2026 $ 0.0279
+2.28%
$ 101,244 $ 405
Jun 5, 2026 $ 0.0273
-2.43%
$ 98,997 $ 1,452
Jun 4, 2026 $ 0.028
-1.09%
$ 101,502 $ 1,478
Jun 3, 2026 $ 0.0283
-2.06%
$ 102,627 $ 727
Jun 2, 2026 $ 0.0289
-2.01%
$ 104,790 $ 670
Jun 1, 2026 $ 0.0294
-1.59%
$ 106,742 $ 761
May 31, 2026 $ 0.03
-4.18%
$ 108,859 $ 489
May 30, 2026 $ 0.0311
+3.43%
$ 112,931 $ 492
May 29, 2026 $ 0.0302
+3.36%
$ 109,672 $ 573
May 28, 2026 $ 0.0292
-3.29%
$ 106,055 $ 444
May 27, 2026 $ 0.0301
-0.50%
$ 109,165 $ 230
May 26, 2026 $ 0.0302
-0.63%
$ 109,504 $ 315
May 25, 2026 $ 0.0304
-2.41%
$ 110,316 $ 316
May 24, 2026 $ 0.0312
-0.02%
$ 113,285 $ 528
May 23, 2026 $ 0.0316
+1.38%
$ 114,679 $ 360
May 22, 2026 $ 0.0312
-0.46%
$ 113,122 $ 499
May 21, 2026 $ 0.0308
-3.24%
$ 111,760 $ 1,419
May 20, 2026 $ 0.0319
+1.71%
$ 115,684 $ 427
May 19, 2026 $ 0.0322
-2.90%
$ 116,842 $ 208
May 18, 2026 $ 0.036
+8.45%
$ 130,655 $ 672
May 17, 2026 $ 0.0333
-9.13%
$ 120,702 $ 350
May 16, 2026 $ 0.0352
+17.29%
$ 127,721 $ 2,677
May 15, 2026 $ 0.0292
-13.77%
$ 105,804 $ 578
May 14, 2026 $ 0.0347
+14.99%
$ 125,960 $ 4,585
May 13, 2026 $ 0.0302
-0.65%
$ 109,540 $ 3,748
May 12, 2026 $ 0.0308
+4.54%
$ 111,799 $ 3,713
Download