Bitgesell Historical Data

BGL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0364
+0.00%
$ 132,014 $ 49
Yesterday $ 0.0339
-1.32%
$ 123,058 $ 64
May 8, 2026 $ 0.0328
-0.39%
$ 119,029 $ 80
May 7, 2026 $ 0.0319
-1.06%
$ 115,648 $ 573
May 6, 2026 $ 0.0341
+7.24%
$ 123,870 $ 1,116
May 5, 2026 $ 0.0339
-1.73%
$ 122,846 $ 128
May 4, 2026 $ 0.0348
+1.22%
$ 126,258 $ 2,100
May 3, 2026 $ 0.0346
+6.29%
$ 125,635 $ 148
May 2, 2026 $ 0.0307
-10.18%
$ 111,524 $ 414
May 1, 2026 $ 0.0342
-1.71%
$ 124,069 $ 198
Apr 30, 2026 $ 0.034
+6.03%
$ 123,408 $ 345
Apr 29, 2026 $ 0.0321
-1.20%
$ 116,308 $ 435
Apr 28, 2026 $ 0.0325
-0.89%
$ 117,948 $ 226
Apr 27, 2026 $ 0.0328
-1.41%
$ 119,139 $ 16
Apr 26, 2026 $ 0.0332
+1.02%
$ 120,557 $ 62
Apr 25, 2026 $ 0.0331
+0.32%
$ 120,203 $ 27
Apr 24, 2026 $ 0.0329
-0.61%
$ 119,325 $ 28
Apr 23, 2026 $ 0.0333
+0.34%
$ 120,663 $ 188
Apr 22, 2026 $ 0.0331
+0.74%
$ 120,210 $ 117
Apr 21, 2026 $ 0.0328
-0.36%
$ 118,875 $ 148
Apr 20, 2026 $ 0.0328
+2.58%
$ 118,946 $ 362
Apr 19, 2026 $ 0.0319
-1.25%
$ 115,957 $ 166
Apr 18, 2026 $ 0.0323
-0.59%
$ 117,204 $ 53
Apr 17, 2026 $ 0.0325
+1.60%
$ 118,037 $ 263
Apr 16, 2026 $ 0.0329
+2.00%
$ 119,302 $ 216
Apr 15, 2026 $ 0.0321
+0.30%
$ 116,512 $ 675
Apr 14, 2026 $ 0.0319
-2.17%
$ 115,775 $ 530
Apr 13, 2026 $ 0.0326
+3.95%
$ 118,166 $ 511
Apr 12, 2026 $ 0.0312
-1.96%
$ 113,165 $ 371
Apr 11, 2026 $ 0.0326
+2.79%
$ 118,245 $ 463
Apr 10, 2026 $ 0.0317
+0.13%
$ 115,075 $ 560
Apr 9, 2026 $ 0.0317
+0.56%
$ 114,928 $ 413
Apr 8, 2026 $ 0.0317
-0.62%
$ 115,016 $ 289
Apr 7, 2026 $ 0.0318
+1.89%
$ 115,508 $ 599
Apr 6, 2026 $ 0.0313
+0.54%
$ 113,522 $ 595
Apr 5, 2026 $ 0.0311
+0.34%
$ 112,910 $ 104
Apr 4, 2026 $ 0.0308
-0.33%
$ 111,632 $ 31
Apr 3, 2026 $ 0.0309
+9.60%
$ 112,137 $ 618
Apr 2, 2026 $ 0.0282
+0.21%
$ 102,272 $ 194
Apr 1, 2026 $ 0.0281
-9.74%
$ 102,066 $ 1,277
Mar 31, 2026 $ 0.0313
+0.66%
$ 113,696 $ 413
Mar 30, 2026 $ 0.0316
+0.92%
$ 114,509 $ 374
Mar 29, 2026 $ 0.0313
-0.03%
$ 113,485 $ 219
Mar 28, 2026 $ 0.0319
+2.03%
$ 115,616 $ 87
Mar 27, 2026 $ 0.0311
-2.24%
$ 112,949 $ 370
Mar 26, 2026 $ 0.0319
-3.26%
$ 115,825 $ 534
Mar 25, 2026 $ 0.0329
-1.42%
$ 119,283 $ 289
Mar 24, 2026 $ 0.0334
-0.15%
$ 121,083 $ 284
Mar 23, 2026 $ 0.033
+0.40%
$ 119,815 $ 844
Mar 22, 2026 $ 0.0329
-1.39%
$ 119,393 $ 466
Download