Bitgesell Historical Data

BGL
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0321
+0.00%
$ 116,648 $ 872
12:39 PM $ 0.0321
+0.00%
$ 116,664 $ 859
12:37 PM $ 0.0321
+0.00%
$ 116,664 $ 856
12:13 PM $ 0.0321
+0.00%
$ 116,523 $ 853
8:54 AM $ 0.0321
+0.00%
$ 116,403 $ 875
8:36 AM $ 0.032
+0.00%
$ 116,274 $ 871
6:49 AM $ 0.0321
+0.00%
$ 116,377 $ 680
6:07 AM $ 0.0321
+0.00%
$ 116,431 $ 480
1:58 AM $ 0.032
+0.00%
$ 116,270 $ 327
1:08 AM $ 0.032
+0.00%
$ 116,237 $ 327
12:17 AM $ 0.032
+0.00%
$ 116,167 $ 528
10:58 PM $ 0.0319
+0.00%
$ 115,775 $ 530
10:29 PM $ 0.032
+0.00%
$ 116,024 $ 773
8:45 PM $ 0.0318
+0.00%
$ 117,117 $ 776
8:11 PM $ 0.0323
+0.00%
$ 117,117 $ 776
7:43 PM $ 0.0323
+0.00%
$ 117,120 $ 808
7:27 PM $ 0.0323
+0.00%
$ 117,121 $ 809
6:56 PM $ 0.0323
+0.00%
$ 117,130 $ 809
6:49 PM $ 0.032
+0.00%
$ 116,212 $ 811
6:47 PM $ 0.032
+0.00%
$ 116,212 $ 801
6:39 PM $ 0.032
+0.00%
$ 116,270 $ 796
6:25 PM $ 0.0323
+0.00%
$ 116,320 $ 793
5:40 PM $ 0.0323
+0.00%
$ 116,320 $ 792
5:34 PM $ 0.0321
-0.17%
$ 116,320 $ 772
5:26 PM $ 0.0321
+0.00%
$ 116,537 $ 774
4:59 PM $ 0.0322
+0.00%
$ 116,958 $ 768
4:57 PM $ 0.0325
+0.00%
$ 116,958 $ 769
4:53 PM $ 0.0323
+0.00%
$ 117,359 $ 775
4:22 PM $ 0.0323
+0.00%
$ 117,352 $ 777
4:11 PM $ 0.0323
+0.00%
$ 117,346 $ 774
4:08 PM $ 0.0324
+0.26%
$ 117,467 $ 772
3:55 PM $ 0.0326
+0.00%
$ 118,162 $ 767
3:51 PM $ 0.0326
+0.00%
$ 118,162 $ 765
3:37 PM $ 0.0327
+0.00%
$ 118,503 $ 758
3:33 PM $ 0.0326
+0.00%
$ 118,377 $ 570
3:29 PM $ 0.0326
+0.00%
$ 118,395 $ 565
3:09 PM $ 0.0326
+0.00%
$ 118,176 $ 564
3:05 PM $ 0.0326
+0.00%
$ 118,176 $ 559
2:59 PM $ 0.0327
+0.00%
$ 118,769 $ 563
2:41 PM $ 0.0328
+0.00%
$ 118,943 $ 583
2:31 PM $ 0.0327
+0.02%
$ 118,781 $ 566
2:27 PM $ 0.0327
+0.00%
$ 118,794 $ 562
2:23 PM $ 0.0327
+0.00%
$ 118,810 $ 557
2:22 PM $ 0.0328
+0.00%
$ 118,810 $ 557
2:21 PM $ 0.0327
+0.00%
$ 118,810 $ 556
2:08 PM $ 0.0325
+0.00%
$ 118,042 $ 550
2:00 PM $ 0.0325
+0.00%
$ -- $ 547
Download