Bitgesell Historical Data

BGL
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0295
+0.00%
$ 106,891 $ 761
3:23 AM $ 0.0295
+0.00%
$ 107,000 $ 757
3:07 AM $ 0.0295
+0.00%
$ 107,199 $ 758
3:04 AM $ 0.0295
+0.00%
$ 106,967 $ 778
2:37 AM $ 0.0295
+0.00%
$ 107,135 $ 796
2:21 AM $ 0.0295
+0.00%
$ 107,158 $ 800
2:07 AM $ 0.0295
+0.00%
$ 107,222 $ 803
2:06 AM $ 0.0295
+0.17%
$ 107,222 $ 782
2:00 AM $ 0.0295
+0.00%
$ 108,651 $ 776
1:57 AM $ 0.0299
+0.00%
$ 108,651 $ 772
1:42 AM $ 0.03
+0.00%
$ 108,967 $ 770
1:39 AM $ 0.0294
+0.00%
$ 106,793 $ 771
1:27 AM $ 0.0294
+0.00%
$ 106,841 $ 761
12:39 AM $ 0.0295
+0.00%
$ 107,023 $ 761
12:08 AM $ 0.0295
+0.00%
$ 106,941 $ 761
11:09 PM $ 0.0294
+0.00%
$ 106,742 $ 761
10:51 PM $ 0.0294
+0.00%
$ 106,775 $ 761
10:06 PM $ 0.0294
+0.00%
$ 106,664 $ 760
9:52 PM $ 0.0295
+0.00%
$ 107,153 $ 760
9:44 PM $ 0.0295
+0.00%
$ 107,167 $ 759
9:33 PM $ 0.0295
+0.00%
$ 107,216 $ 758
9:32 PM $ 0.0297
+0.00%
$ 107,216 $ 757
9:00 PM $ 0.0295
+0.00%
$ 107,533 $ 757
8:33 PM $ 0.0296
+0.00%
$ 107,533 $ 746
8:12 PM $ 0.0304
+0.00%
$ 110,166 $ 746
7:53 PM $ 0.0306
+0.00%
$ 110,945 $ 744
6:33 PM $ 0.0296
+0.00%
$ 107,280 $ 749
6:25 PM $ 0.0296
+0.00%
$ 107,403 $ 747
5:53 PM $ 0.0296
+0.00%
$ 107,403 $ 735
5:52 PM $ 0.0296
+0.00%
$ 107,403 $ 735
5:36 PM $ 0.0296
+0.00%
$ 107,354 $ 736
5:30 PM $ 0.0296
+0.00%
$ 107,472 $ 739
5:21 PM $ 0.0296
+0.00%
$ 107,472 $ 737
5:14 PM $ 0.0295
+0.00%
$ 107,169 $ 736
5:09 PM $ 0.0295
+0.00%
$ 106,990 $ 722
5:08 PM $ 0.0295
+0.00%
$ 106,990 $ 722
4:11 PM $ 0.0295
+0.00%
$ 107,012 $ 722
4:08 PM $ 0.0295
+0.00%
$ 106,960 $ 705
4:07 PM $ 0.0295
+0.00%
$ 106,960 $ 705
3:51 PM $ 0.0295
+0.00%
$ 107,056 $ 700
3:48 PM $ 0.0295
+0.00%
$ 107,199 $ 700
3:31 PM $ 0.0295
+0.00%
$ 107,229 $ 314
3:30 PM $ 0.0296
+0.00%
$ 107,229 $ 309
3:29 PM $ 0.0296
+0.00%
$ 107,435 $ 309
3:20 PM $ 0.0297
+0.00%
$ 107,461 $ 299
2:43 PM $ 0.0296
+0.00%
$ 107,461 $ 291
2:33 PM $ 0.0296
+0.00%
$ 107,521 $ 291
2:28 PM $ 0.0296
+0.00%
$ 107,560 $ 285
2:18 PM $ 0.0297
+0.00%
$ 107,609 $ 285
1:55 PM $ 0.0297
+0.00%
$ 107,849 $ 283
Download