Bitgesell Historical Data

BGL
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0243
+0.00%
$ 88,345 $ 22
3:28 AM $ 0.0244
-0.07%
$ 88,525 $ 3
3:10 PM $ 0.0244
+0.00%
$ 88,366 $ 435
2:29 PM $ 0.0244
+0.00%
$ 88,366 $ 435
1:41 PM $ 0.0243
+0.00%
$ 88,149 $ 434
1:09 PM $ 0.0243
+0.00%
$ 88,151 $ 431
8:26 AM $ 0.0243
+0.00%
$ 88,196 $ 443
8:20 AM $ 0.0243
+0.00%
$ 88,295 $ 439
7:53 AM $ 0.0243
+0.00%
$ 88,295 $ 437
6:58 AM $ 0.0243
-0.12%
$ 88,269 $ 431
6:52 AM $ 0.0244
+0.00%
$ 88,377 $ 431
6:18 AM $ 0.0244
+0.00%
$ 88,611 $ 427
Download