Bitgesell Historical Data

BGL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.03
-13.76%
$ 108,859 $ 29,547
Apr 2026 $ 0.0321
+2.85%
$ 123,408 $ 9,538
Mar 2026 $ 0.0313
-9.05%
$ 113,696 $ 14,621
Feb 2026 $ 0.0338
-15.26%
$ 122,678 $ 12,870
Jan 2026 $ 0.0396
+1.15%
$ 144,277 $ 9,687
Dec 2025 $ 0.0395
-4.05%
$ 143,079 $ 41,669
Nov 2025 $ 0.0408
+0.56%
$ 150,698 $ 19,367
Oct 2025 $ 0.0388
-5.95%
$ 144,919 $ 37,014
Sep 2025 $ 0.0393
-10.11%
$ 149,588 $ 32,787
Aug 2025 $ 0.0439
-8.58%
$ 158,709 $ 52,762
Jul 2025 $ 0.0471
-1.15%
$ 174,268 $ 49,850
Jun 2025 $ 0.0471
-8.65%
$ 172,951 $ 17,991
May 2025 $ 0.0523
-5.79%
$ 187,388 $ 39,881
Apr 2025 $ 0.0556
+13.28%
$ 201,607 $ 14,603
Mar 2025 $ 0.0524
-46.69%
$ 185,068 $ 35,510
Feb 2025 $ 0.0387
-63.34%
$ -- $ 129,313
Jan 2025 $ 0.0733
+19.99%
$ 353,146 $ 970,504
Dec 2024 $ 0.0553
-23.40%
$ 203,494 $ 228,502
Nov 2024 $ 0.0738
-40.41%
$ 240,352 $ 583,010
Oct 2024 $ 0.12
+71.23%
$ 412,141 $ 597,222
Sep 2024 $ 0.848
+2,411.59%
$ -- $ 85,343
Aug 2024 $ 0.557
+933.76%
$ -- $ 794,183
Jul 2024 $ 0.0539
-50.94%
$ 179,430 $ 55,736
Jun 2024 $ 0.111
-27.81%
$ -- $ 49,443
May 2024 $ 0.09
-58.07%
$ -- $ 55,033
Apr 2024 $ 0.215
+147.82%
$ 779,091 $ 249,581
Mar 2024 $ 0.0948
+7.40%
$ -- $ 91,737
Feb 2024 $ 0.0883
+3.75%
$ 311,780 $ 243,682
Jan 2024 $ 0.0851
-46.98%
$ 300,514 $ 550,111
Dec 2023 $ 5.66
+3,085.03%
$ -- $ 174,800
Aug 2023 $ 2.02
+90.18%
$ -- $ 2.42 million
Jul 2023 $ 1.94
-0.63%
$ -- $ 54,324
Jun 2023 $ 37.57
+361.19%
$ -- $ 2.73 million
May 2023 $ 7.47
-60.25%
$ -- $ 790,634
Apr 2023 $ 18.76
-5.35%
$ 18.38 million $ 3.15 million
Mar 2023 $ 16.61
+0.63%
$ -- $ 1.41 million
Feb 2023 $ 17.04
+31,978.93%
$ -- $ 4.61 million
Jan 2023 $ 12.18
+19.18%
$ -- $ 1.51 million
Download