Coinranking
Bitgesell Historical Data
BGL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.0136 | -45.63% | ||
| Jul 2026 | $0.0248 | +1.13% | ||
| Jun 2026 | $0.0246 | -17.72% | ||
| May 2026 | $0.03 | -13.76% | ||
| Apr 2026 | $0.0321 | +2.85% | ||
| Mar 2026 | $0.0313 | -9.05% | ||
| Feb 2026 | $0.0338 | -15.26% | ||
| Jan 2026 | $0.0396 | +1.15% | ||
| Dec 2025 | $0.0395 | -4.05% | ||
| Nov 2025 | $0.0408 | +0.56% | ||
| Oct 2025 | $0.0388 | -5.95% | ||
| Sep 2025 | $0.0393 | -10.11% | ||
| Aug 2025 | $0.0439 | -8.58% | ||
| Jul 2025 | $0.0471 | -1.15% | ||
| Jun 2025 | $0.0471 | -8.65% | ||
| May 2025 | $0.0523 | -5.79% | ||
| Apr 2025 | $0.0556 | +13.28% | ||
| Mar 2025 | $0.0524 | -46.69% | ||
| Feb 2025 | $0.0387 | -63.34% | ||
| Jan 2025 | $0.0733 | +19.99% | ||
| Dec 2024 | $0.0553 | -23.40% | ||
| Nov 2024 | $0.0738 | -40.41% | ||
| Oct 2024 | $0.12 | +71.23% | ||
| Sep 2024 | $0.848 | +2.41K% | ||
| Aug 2024 | $0.557 | +933.76% | ||
| Jul 2024 | $0.0539 | -50.94% | ||
| Jun 2024 | $0.111 | -27.81% | ||
| May 2024 | $0.09 | -58.07% | ||
| Apr 2024 | $0.215 | +147.82% | ||
| Mar 2024 | $0.0948 | +7.40% | ||
| Feb 2024 | $0.0883 | +3.75% | ||
| Jan 2024 | $0.0851 | -46.98% | ||
| Dec 2023 | $5.66 | +3.09K% | ||
| Aug 2023 | $2.02 | +90.18% | ||
| Jul 2023 | $1.94 | -0.63% | ||
| Jun 2023 | $37.57 | +361.19% | ||
| May 2023 | $7.47 | -60.25% | ||
| Apr 2023 | $18.76 | -5.35% | ||
| Mar 2023 | $16.61 | +0.63% | ||
| Feb 2023 | $17.04 | +31.98K% | ||
| Jan 2023 | $12.18 | +19.18% | ||
Previous