Coinranking
Bitgesell Historical Data
BGL
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0311 | -0.09% | ||
| May 18 | $ 0.0316 | -4.81% | ||
| May 11 | $ 0.0352 | +17.08% | ||
| May 4 | $ 0.0296 | -13.99% | ||
| Apr 27 | $ 0.0307 | -7.71% | ||
| Apr 20 | $ 0.0331 | +3.66% | ||
| Apr 13 | $ 0.0323 | +3.10% | ||
| Apr 6 | $ 0.0326 | +4.72% | ||
| Mar 30 | $ 0.0308 | -1.62% | ||
| Mar 23 | $ 0.0319 | -3.12% | ||
| Mar 16 | $ 0.0329 | +6.19% | ||
| Mar 9 | $ 0.0325 | -6.18% | ||
| Mar 2 | $ 0.035 | +1.62% | ||
| Feb 23 | $ 0.0337 | -2.99% | ||
| Feb 16 | $ 0.0341 | -10.47% | ||
| Feb 9 | $ 0.0384 | -2.11% | ||
| Feb 2 | $ 0.0388 | -0.34% | ||
| Jan 26 | $ 0.0398 | +1.72% | ||
| Jan 19 | $ 0.0421 | -0.55% | ||
| Jan 12 | $ 0.0419 | +1.37% | ||
| Jan 5 | $ 0.0412 | +2.81% | ||
| Dec 29 | $ 0.0394 | -0.60% | ||
| Dec 22 | $ 0.0397 | +5.46% | ||
| Dec 15 | $ 0.0372 | +3.41% | ||
| Dec 8 | $ 0.0357 | +6.82% | ||
| Dec 1 | $ 0.0334 | -18.68% | ||
| Nov 24 | $ 0.0408 | +7.88% | ||
| Nov 17 | $ 0.0348 | -4.50% | ||
| Nov 10 | $ 0.038 | -0.33% | ||
| Nov 3 | $ 0.037 | -4.71% | ||
| Oct 27 | $ 0.0413 | +2.28% | ||
| Oct 20 | $ 0.0382 | +1.26% | ||
| Oct 13 | $ 0.0377 | -10.10% | ||
| Oct 6 | $ 0.0388 | -9.73% | ||
| Sep 29 | $ 0.0433 | +13.40% | ||
| Sep 22 | $ 0.038 | -8.25% | ||
| Sep 15 | $ 0.0426 | +0.36% | ||
| Sep 8 | $ 0.0408 | -4.94% | ||
| Sep 1 | $ 0.0426 | -2.72% | ||
| Aug 25 | $ 0.0439 | -1.84% | ||
| Aug 18 | $ 0.0429 | -6.05% | ||
| Aug 11 | $ 0.0456 | +0.92% | ||
| Aug 4 | $ 0.0446 | -1.19% | ||
| Jul 28 | $ 0.345 | +586.58% | ||
| Jul 21 | $ 0.0499 | -0.58% | ||
| Jul 14 | $ 0.0523 | +7.41% | ||
| Jul 7 | $ 0.0483 | +0.98% | ||
| Jun 30 | $ 0.0458 | -2.50% | ||
| Jun 23 | $ 0.0453 | -1.33% | ||
| Jun 16 | $ 0.0459 | -8.20% | ||
Previous Next