Coinranking
Bitgesell Historical Data
BGL
| Date | | |
|---|---|---|
| Apr 6 | $ 0.0326 | +4.72% |
| Mar 30 | $ 0.0308 | -1.62% |
| Mar 23 | $ 0.0319 | -3.12% |
| Mar 16 | $ 0.0329 | +6.19% |
| Mar 9 | $ 0.0325 | -6.18% |
| Mar 2 | $ 0.035 | +1.62% |
| Feb 23 | $ 0.0337 | -2.99% |
| Feb 16 | $ 0.0341 | -10.47% |
| Feb 9 | $ 0.0384 | -2.11% |
| Feb 2 | $ 0.0388 | -0.34% |
| Jan 26 | $ 0.0398 | +1.72% |
| Jan 19 | $ 0.0421 | -0.55% |
| Jan 12 | $ 0.0419 | +1.37% |
| Jan 5 | $ 0.0412 | +2.81% |
| Dec 29 | $ 0.0394 | -0.60% |
| Dec 22 | $ 0.0397 | +5.46% |
| Dec 15 | $ 0.0372 | +3.41% |
| Dec 8 | $ 0.0357 | +6.82% |
| Dec 1 | $ 0.0334 | -18.68% |
| Nov 24 | $ 0.0408 | +7.88% |
| Nov 17 | $ 0.0348 | -4.50% |
| Nov 10 | $ 0.038 | -0.33% |
| Nov 3 | $ 0.037 | -4.71% |
| Oct 27 | $ 0.0413 | +2.28% |
| Oct 20 | $ 0.0382 | +1.26% |
| Oct 13 | $ 0.0377 | -10.10% |
| Oct 6 | $ 0.0388 | -9.73% |
| Sep 29 | $ 0.0433 | +13.40% |
| Sep 22 | $ 0.038 | -8.25% |
| Sep 15 | $ 0.0426 | +0.36% |
| Sep 8 | $ 0.0408 | -4.94% |
| Sep 1 | $ 0.0426 | -2.72% |
| Aug 25 | $ 0.0439 | -1.84% |
| Aug 18 | $ 0.0429 | -6.05% |
| Aug 11 | $ 0.0456 | +0.92% |
| Aug 4 | $ 0.0446 | -1.19% |
| Jul 28 | $ 0.345 | +586.58% |
| Jul 21 | $ 0.0499 | -0.58% |
| Jul 14 | $ 0.0523 | +7.41% |
| Jul 7 | $ 0.0483 | +0.98% |
| Jun 30 | $ 0.0458 | -2.50% |
| Jun 23 | $ 0.0453 | -1.33% |
| Jun 16 | $ 0.0459 | -8.20% |
| Jun 9 | $ 0.0474 | -5.76% |
| Jun 2 | $ 0.0499 | -4.71% |
| May 26 | $ 0.0524 | -2.12% |
| May 19 | $ 0.0532 | -1.22% |
| May 12 | $ 0.0529 | -11.92% |
| May 5 | $ 0.0606 | +4.86% |
| Apr 28 | $ 0.0577 | +1.69% |
Previous Next