Coinranking
Bitgesell Historical Data
BGL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2025 | $0.0458 | -3.16% | ||
| Jul 4, 2025 | $0.0473 | -1.78% | ||
| Jul 3, 2025 | $0.0481 | +0.32% | ||
| Jul 2, 2025 | $0.048 | +1.91% | ||
| Jul 1, 2025 | $0.0471 | -1.17% | ||
| Jun 30, 2025 | $0.0477 | +1.49% | ||
| Jun 29, 2025 | $0.0471 | +4.20% | ||
| Jun 28, 2025 | $0.0453 | +6.89% | ||
| Jun 27, 2025 | $0.0423 | -10.44% | ||
| Jun 26, 2025 | $0.0473 | +10.40% | ||
| Jun 25, 2025 | $0.0428 | -9.30% | ||
| Jun 24, 2025 | $0.0472 | +0.03% | ||
| Jun 23, 2025 | $0.0472 | +2.85% | ||
| Jun 22, 2025 | $0.0459 | -0.04% | ||
| Jun 21, 2025 | $0.0459 | -1.62% | ||
| Jun 20, 2025 | $0.0466 | -1.78% | ||
| Jun 19, 2025 | $0.0475 | +0.07% | ||
| Jun 18, 2025 | $0.0475 | +6.24% | ||
| Jun 17, 2025 | $0.0447 | -10.42% | ||
| Jun 16, 2025 | $0.0499 | -0.20% | ||
| Jun 15, 2025 | $0.05 | +5.45% | ||
| Jun 14, 2025 | $0.0474 | -5.48% | ||
| Jun 13, 2025 | $0.0502 | -0.48% | ||
| Jun 12, 2025 | $0.0504 | -1.67% | ||
| Jun 11, 2025 | $0.0514 | +1.08% | ||
| Jun 10, 2025 | $0.0508 | -1.91% | ||
| Jun 9, 2025 | $0.0518 | +2.92% | ||
| Jun 8, 2025 | $0.0503 | +0.71% | ||
| Jun 7, 2025 | $0.0499 | +3.77% | ||
| Jun 6, 2025 | $0.0481 | -2.58% | ||
| Jun 5, 2025 | $0.0494 | -4.38% | ||
| Jun 4, 2025 | $0.0517 | -0.26% | ||
| Jun 3, 2025 | $0.0518 | -1.21% | ||
| Jun 2, 2025 | $0.0525 | +0.11% | ||
| Jun 1, 2025 | $0.0524 | +1.61% | ||
| May 31, 2025 | $0.0516 | -1.53% | ||
| May 30, 2025 | $0.0523 | -4.49% | ||
| May 29, 2025 | $0.0548 | +4.20% | ||
| May 28, 2025 | $0.0526 | -1.73% | ||
| May 27, 2025 | $0.0534 | -0.25% | ||
| May 26, 2025 | $0.0535 | -0.08% | ||
| May 25, 2025 | $0.0535 | +0.42% | ||
| May 24, 2025 | $0.0532 | -0.88% | ||
| May 23, 2025 | $0.0537 | -0.89% | ||
| May 22, 2025 | $0.0542 | -9.07% | ||
| May 21, 2025 | $0.0595 | +10.81% | ||
| May 20, 2025 | $0.0538 | +0.21% | ||
| May 19, 2025 | $0.0537 | -0.47% | ||
| May 18, 2025 | $0.0537 | +1.61% | ||
| May 17, 2025 | $0.0529 | +0.94% | ||