Bitgesell Historical Data

BGL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0754
-9.89%
$ 251,054 $ 5,658
Jan 12, 2025 $ 0.083
-4.86%
$ 276,390 $ 10,119
Jan 11, 2025 $ 0.0872
+5.27%
$ 290,399 $ 12,352
Jan 10, 2025 $ 0.0828
+11.00%
$ 275,862 $ 13,791
Jan 9, 2025 $ 0.0746
+4.08%
$ 248,415 $ 17,119
Jan 8, 2025 $ 0.0715
+0.30%
$ 238,212 $ 2,709
Jan 7, 2025 $ 0.0713
-4.26%
$ 237,555 $ 2,275
Jan 6, 2025 $ 0.0744
+0.27%
$ 247,726 $ 2,194
Jan 5, 2025 $ 0.0744
+0.10%
$ 247,718 $ 818
Jan 4, 2025 $ 0.0743
-2.19%
$ 247,487 $ 909
Jan 3, 2025 $ 0.0762
-1.21%
$ 253,583 $ 1,812
Jan 2, 2025 $ 0.0766
+8.94%
$ 254,993 $ 17,780
Jan 1, 2025 $ 0.0706
+15.47%
$ 235,045 $ 24,343
Dec 31, 2024 $ 0.0611
+10.56%
$ 203,494 $ 12,075
Dec 30, 2024 $ 0.0553
-1.54%
$ 184,037 $ 3,391
Dec 29, 2024 $ 0.0561
-1.31%
$ 186,944 $ 867
Dec 28, 2024 $ 0.0569
-0.90%
$ 189,468 $ 6,415
Dec 27, 2024 $ 0.0574
-5.32%
$ 191,149 $ 6,815
Dec 26, 2024 $ 0.0605
+2.41%
$ 201,356 $ 20,121
Dec 25, 2024 $ 0.0589
+0.33%
$ 196,209 $ 4,082
Dec 24, 2024 $ 0.0587
+5.70%
$ 195,602 $ 2,785
Dec 23, 2024 $ 0.0556
+12.30%
$ 185,011 $ 5,826
Dec 22, 2024 $ 0.0494
-7.62%
$ 164,544 $ 4,623
Dec 21, 2024 $ 0.0535
+4.74%
$ 178,162 $ 2,321
Dec 20, 2024 $ 0.0509
-5.46%
$ 169,348 $ 15,652
Dec 19, 2024 $ 0.0534
+2.78%
$ 177,878 $ 11,797
Dec 18, 2024 $ 0.052
+0.95%
$ 173,275 $ 16,241
Dec 17, 2024 $ 0.0516
-5.06%
$ 171,817 $ 9,537
Dec 16, 2024 $ 0.0545
-0.02%
$ 181,619 $ 4,927
Dec 15, 2024 $ 0.0548
-10.73%
$ 182,371 $ 25,125
Dec 14, 2024 $ 0.0638
+1.96%
$ 212,537 $ 13,048
Dec 13, 2024 $ 0.0623
-14.78%
$ 207,313 $ 21,258
Dec 12, 2024 $ 0.0731
+0.23%
$ 243,250 $ 1,616
Dec 11, 2024 $ 0.0729
+4.01%
$ 242,688 $ 2,951
Dec 10, 2024 $ 0.07
-3.49%
$ 233,241 $ 8,832
Dec 9, 2024 $ 0.0726
-3.50%
$ 241,730 $ 3,326
Dec 8, 2024 $ 0.0752
-2.12%
$ 250,552 $ 2,938
Dec 7, 2024 $ 0.0769
+1.75%
$ 255,959 $ 2,422
Dec 6, 2024 $ 0.0755
+1.16%
$ 251,504 $ 4,709
Dec 5, 2024 $ 0.0747
-6.61%
$ 248,651 $ 6,400
Dec 4, 2024 $ 0.0701
-0.07%
$ -- $ 7,465
Dec 3, 2024 $ 0.0701
-2.43%
$ 233,483 $ 7,392
Dec 2, 2024 $ 0.0719
-0.35%
$ 239,253 $ 3,051
Dec 1, 2024 $ 0.0722
+0.05%
$ 240,604 $ 2,569
Nov 30, 2024 $ 0.0723
-2.02%
$ 240,352 $ 9,880
Nov 29, 2024 $ 0.0738
-0.30%
$ 245,619 $ 8,682
Nov 28, 2024 $ 0.074
-6.10%
$ 246,538 $ 12,015
Nov 27, 2024 $ 0.0788
+4.02%
$ 262,536 $ 10,859
Nov 26, 2024 $ 0.0758
-6.35%
$ 252,353 $ 12,645
Nov 25, 2024 $ 0.0811
-4.38%
$ 271,325 $ 8,172