Coinranking
Bitgesell Historical Data
BGL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 6 AM | $ 0.0257 | +0.45% | ||
| Jul 9, 5 AM | $ 0.0258 | -0.69% | ||
| Jul 9, 2 AM | $ 0.0257 | +0.39% | ||
| Jul 9, 1 AM | $ 0.026 | -2.88% | ||
| Jul 9, 12 AM | $ 0.0264 | -0.05% | ||
| Jul 8, 10 PM | $ 0.0263 | +0.41% | ||
| Jul 8, 9 PM | $ 0.0262 | +0.94% | ||
| Jul 8, 8 PM | $ 0.0263 | -0.02% | ||
| Jul 8, 6 PM | $ 0.0262 | +0.00% | ||
| Jul 8, 5 PM | $ 0.0262 | +0.00% | ||
| Jul 8, 4 PM | $ 0.0265 | +0.00% | ||
| Jul 8, 3 PM | $ 0.0265 | -2.48% | ||
| Jul 8, 1 PM | $ 0.0261 | +0.00% | ||
| Jul 8, 11 AM | $ 0.0272 | +0.00% | ||
| Jul 8, 10 AM | $ 0.0262 | +0.00% | ||
| Jul 8, 9 AM | $ 0.0266 | +0.00% | ||
| Jul 8, 8 AM | $ 0.0266 | +1.31% | ||
| Jul 8, 6 AM | $ 0.0263 | -0.31% | ||
| Jul 8, 5 AM | $ 0.0264 | +0.00% | ||
| Jul 8, 4 AM | $ 0.0263 | -0.03% | ||
| Jul 8, 3 AM | $ 0.0268 | +0.00% | ||
| Jul 8, 2 AM | $ 0.0268 | -0.34% | ||
| Jul 8, 1 AM | $ 0.0269 | +1.63% | ||
| Jul 8, 12 AM | $ 0.0264 | +0.00% | ||
| Jul 7, 10 PM | $ 0.027 | +0.00% | ||
| Jul 7, 9 PM | $ 0.0272 | -1.66% | ||
| Jul 7, 7 PM | $ 0.027 | -2.61% | ||
| Jul 7, 4 PM | $ 0.0272 | +0.40% | ||
| Jul 7, 3 PM | $ 0.0271 | +0.25% | ||
| Jul 7, 2 PM | $ 0.027 | +0.24% | ||
| Jul 7, 1 PM | $ 0.027 | +0.01% | ||
| Jul 7, 12 PM | $ 0.027 | +1.76% | ||
| Jul 7, 11 AM | $ 0.0271 | +0.00% | ||
| Jul 7, 10 AM | $ 0.0277 | +0.00% | ||
| Jul 7, 8 AM | $ 0.0264 | +0.26% | ||
| Jul 7, 7 AM | $ 0.0275 | +0.00% | ||
| Jul 7, 6 AM | $ 0.0271 | +0.00% | ||
| Jul 7, 5 AM | $ 0.0268 | +1.58% | ||
| Jul 7, 4 AM | $ 0.0267 | -0.93% | ||
| Jul 7, 3 AM | $ 0.027 | +0.82% | ||
| Jul 7, 2 AM | $ 0.0269 | -0.26% | ||
| Jul 7, 1 AM | $ 0.0277 | +4.00% | ||
| Jul 6, 11 PM | $ 0.0272 | -1.66% | ||
| Jul 6, 10 PM | $ 0.0277 | -0.89% | ||
| Jul 6, 9 PM | $ 0.0269 | +1.32% | ||
| Jul 6, 7 PM | $ 0.0266 | +0.00% | ||
| Jul 6, 5 PM | $ 0.0267 | -0.19% | ||
| Jul 6, 4 PM | $ 0.0266 | +0.58% | ||
| Jul 6, 3 PM | $ 0.0265 | +0.37% | ||
| Jul 6, 2 PM | $ 0.0264 | +0.00% | ||