Bitgesell Historical Data

BGL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0334
+0.00%
$ 121,238 $ 371
Mar 19, 3 PM $ 0.0334
+0.95%
$ 121,233 $ 371
Mar 19, 2 PM $ 0.0335
+0.61%
$ 121,403 $ 393
Mar 19, 1 PM $ 0.0333
-0.24%
$ 120,779 $ 396
Mar 19, 12 PM $ 0.0334
-0.76%
$ 121,049 $ 385
Mar 19, 11 AM $ 0.0337
-0.05%
$ 122,236 $ 434
Mar 19, 10 AM $ 0.0336
+0.01%
$ 122,059 $ 432
Mar 19, 9 AM $ 0.0336
+0.00%
$ 121,868 $ 601
Mar 19, 7 AM $ 0.0335
-0.39%
$ 121,507 $ 590
Mar 19, 6 AM $ 0.0336
-0.20%
$ 121,968 $ 540
Mar 19, 5 AM $ 0.0338
+0.00%
$ 122,599 $ 531
Mar 19, 4 AM $ 0.0338
-0.21%
$ 122,800 $ 528
Mar 19, 3 AM $ 0.0339
-0.20%
$ 123,053 $ 528
Mar 19, 2 AM $ 0.0338
+0.00%
$ 122,832 $ 225
Mar 18, 9 PM $ 0.0337
+0.19%
$ 122,285 $ 526
Mar 18, 8 PM $ 0.0336
-0.13%
$ 122,046 $ 511
Mar 18, 7 PM $ 0.0338
+0.00%
$ 122,545 $ 496
Mar 18, 6 PM $ 0.0338
+0.02%
$ 122,551 $ 494
Mar 18, 5 PM $ 0.0339
+0.00%
$ 123,016 $ 587
Mar 18, 3 PM $ 0.0337
-0.15%
$ 122,442 $ 608
Mar 18, 2 PM $ 0.0337
-0.49%
$ 122,400 $ 576
Mar 18, 1 PM $ 0.034
-0.25%
$ 123,441 $ 543
Mar 18, 12 PM $ 0.0341
-0.48%
$ 123,754 $ 542
Mar 18, 11 AM $ 0.0343
-0.24%
$ 124,376 $ 506
Mar 18, 9 AM $ 0.0344
+0.00%
$ 124,846 $ 1,027
Mar 18, 7 AM $ 0.0343
+0.00%
$ 124,493 $ 816
Mar 18, 3 AM $ 0.0344
-0.13%
$ 124,854 $ 871
Mar 18, 2 AM $ 0.0342
+0.01%
$ 124,201 $ 772
Mar 18, 1 AM $ 0.0343
+0.14%
$ 124,311 $ 898
Mar 18, 12 AM $ 0.0342
-0.09%
$ 123,989 $ 892
Mar 17, 11 PM $ 0.0343
+0.00%
$ 124,525 $ 942
Mar 17, 10 PM $ 0.0343
-0.28%
$ 124,466 $ 1,012
Mar 17, 8 PM $ 0.0352
+0.00%
$ 127,688 $ 1,015
Mar 17, 7 PM $ 0.0345
+0.00%
$ 125,185 $ 1,025
Mar 17, 6 PM $ 0.0345
+1.31%
$ 125,186 $ 903
Mar 17, 5 PM $ 0.0333
+0.01%
$ 120,770 $ 932
Mar 17, 3 PM $ 0.0337
+0.75%
$ 122,175 $ 1,011
Mar 17, 11 AM $ 0.0334
+0.35%
$ 121,236 $ 995
Mar 17, 10 AM $ 0.0336
-1.32%
$ 121,767 $ 878
Mar 17, 9 AM $ 0.0329
+0.00%
$ 119,304 $ 345
Mar 17, 7 AM $ 0.035
+0.00%
$ 127,089 $ 292
Mar 17, 6 AM $ 0.0329
+0.00%
$ 119,228 $ 319
Mar 17, 5 AM $ 0.0329
-0.04%
$ 119,275 $ 314
Mar 17, 4 AM $ 0.0339
+0.13%
$ 123,048 $ 303
Mar 17, 3 AM $ 0.0338
+1.76%
$ 122,503 $ 328
Mar 17, 2 AM $ 0.0332
-0.35%
$ 120,358 $ 1,544
Mar 17, 1 AM $ 0.0342
+3.06%
$ 124,076 $ 1,533
Mar 17, 12 AM $ 0.0332
+0.47%
$ 120,391 $ 1,504
Mar 16, 11 PM $ 0.0344
-0.36%
$ 124,916 $ 1,496
Mar 16, 10 PM $ 0.0348
+0.05%
$ 126,189 $ 1,463