Bitgesell Historical Data

BGL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0849
-5.48%
$ 282,618 $ 32,257
Nov 23, 2024 $ 0.0897
-1.17%
$ 298,649 $ 11,533
Nov 22, 2024 $ 0.0907
-1.57%
$ 302,186 $ 3,338
Nov 21, 2024 $ 0.0922
+2.95%
$ 307,009 $ 3,283
Nov 20, 2024 $ 0.0895
+5.88%
$ 298,156 $ 20,654
Nov 19, 2024 $ 0.0913
-1.83%
$ 303,281 $ 8,049
Nov 18, 2024 $ 0.0928
+1.59%
$ 308,992 $ 15,552
Nov 17, 2024 $ 0.0913
-4.32%
$ 303,980 $ 18,835
Nov 16, 2024 $ 0.0954
-0.87%
$ 317,820 $ 11,624
Nov 15, 2024 $ 0.0963
-0.86%
$ 320,610 $ 18,335
Nov 14, 2024 $ 0.0971
-10.61%
$ 323,369 $ 18,702
Nov 13, 2024 $ 0.109
-3.32%
$ 361,682 $ 10,404
Nov 12, 2024 $ 0.112
+10.00%
$ 374,144 $ 36,770
Nov 11, 2024 $ 0.102
+15.66%
$ 340,360 $ 62,933
Nov 10, 2024 $ 0.0883
-5.64%
$ 294,193 $ 76,738
Nov 9, 2024 $ 0.0949
-57.37%
$ 316,042 $ 46,117
Nov 8, 2024 $ 0.25
+121.40%
$ 831,600 $ 273
Nov 7, 2024 $ 0.113
-6.99%
$ 375,701 $ 23,999
Nov 6, 2024 $ 0.122
+3.21%
$ 405,844 $ 33,515
Nov 5, 2024 $ 0.118
-11.16%
$ 392,819 $ 16,058
Nov 4, 2024 $ 0.113
+0.20%
$ -- $ 16,805
Nov 3, 2024 $ 0.113
-6.96%
$ 376,380 $ 16,792
Nov 2, 2024 $ 0.121
+0.32%
$ 404,063 $ 10,042
Nov 1, 2024 $ 0.121
-2.31%
$ 402,626 $ 18,028
Oct 31, 2024 $ 0.124
+2.99%
$ 412,141 $ 15,285
Oct 30, 2024 $ 0.12
+5.26%
$ 400,803 $ 38,210
Oct 29, 2024 $ 0.114
-23.45%
$ 379,609 $ 52,154
Oct 28, 2024 $ 0.149
+20.31%
$ 495,955 $ 94,199
Oct 27, 2024 $ 0.123
+18.59%
$ 410,044 $ 29,734
Oct 26, 2024 $ 0.104
+2.45%
$ 345,681 $ 13,894
Oct 25, 2024 $ 0.102
-1.76%
$ 339,690 $ 57,718
Oct 24, 2024 $ 0.104
+24.99%
$ 345,520 $ 44,611
Oct 23, 2024 $ 0.0826
-0.16%
$ 275,177 $ 22,955
Oct 22, 2024 $ 0.0824
+7.12%
$ 274,455 $ 45,976
Oct 21, 2024 $ 0.0767
+11.27%
$ 255,457 $ 27,262
Oct 20, 2024 $ 0.0692
+6.23%
$ 230,470 $ 11,982
Oct 19, 2024 $ 0.0652
+2.94%
$ 216,951 $ 1,297
Oct 18, 2024 $ 0.0633
-8.07%
$ 210,777 $ 2,901
Oct 17, 2024 $ 0.0688
+8.11%
$ 229,263 $ 5,558
Oct 16, 2024 $ 0.0636
-7.71%
$ 211,916 $ 7,675
Oct 15, 2024 $ 0.069
+14.19%
$ 229,611 $ 26,431
Oct 14, 2024 $ 0.0604
-4.91%
$ 201,195 $ 35,774
Oct 13, 2024 $ 0.0635
-9.31%
$ 211,581 $ 26,030
Oct 12, 2024 $ 0.0699
+140.23%
$ 232,903 $ 28,085
Oct 11, 2024 $ 0.0333
-65.60%
$ 110,877 $ 10,453
Oct 10, 2024 $ 0.0968
+0.10%
$ 322,423 $ 499
Oct 9, 2024 $ 0.0973
-2.74%
$ 324,143 $ 5,249
Oct 8, 2024 $ 0.1
+1.32%
$ 333,372 $ 596
Oct 7, 2024 $ 0.0964
+17.63%
$ 320,847 $ 4,107
Oct 6, 2024 $ 0.0819
+15.42%
$ 272,739 $ 3,085