Bitgesell Historical Data

BGL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.049
+2.30%
$ 172,984 $ 38
Mar 25, 2025 $ 0.0475
-3.36%
$ 167,865 $ 672
Mar 24, 2025 $ 0.0483
-6.09%
$ 168,711 $ 311
Mar 22, 2025 $ 0.0505
-0.29%
$ -- $ 32
Mar 21, 2025 $ 0.0481
-14.47%
$ -- $ 3,783
Mar 20, 2025 $ 0.0586
+4.36%
$ -- $ 3,926
Mar 19, 2025 $ 0.0542
+0.00%
$ -- $ 45
Mar 18, 2025 $ 0.0537
+0.00%
$ -- $ 169
Mar 17, 2025 $ 0.0536
-6.36%
$ -- $ 414
Mar 15, 2025 $ 0.0471
+0.27%
$ -- $ 34
Mar 14, 2025 $ 0.0582
+0.67%
$ -- $ 4,175
Mar 13, 2025 $ 0.0588
+43.67%
$ -- $ 7,982
Mar 12, 2025 $ 0.0546
+0.00%
$ -- $ 184
Mar 11, 2025 $ 0.054
+0.00%
$ -- $ 824
Mar 10, 2025 $ 0.0546
+23.89%
$ 187,421 $ 713
Mar 8, 2025 $ 0.0433
+0.82%
$ -- $ 43
Mar 7, 2025 $ 0.0481
+0.01%
$ -- $ 3,941
Mar 6, 2025 $ 0.049
+4.22%
$ -- $ 4,574
Mar 5, 2025 $ 0.0503
+0.00%
$ -- $ 133
Mar 4, 2025 $ 0.0479
+0.00%
$ -- $ 1,330
Mar 3, 2025 $ 0.0569
+38.45%
$ -- $ 423
Mar 1, 2025 $ 0.0958
-2.55%
$ -- $ 154
Feb 28, 2025 $ 0.0387
-0.95%
$ -- $ 5,306
Feb 27, 2025 $ 0.0409
-0.01%
$ -- $ 3,315
Feb 26, 2025 $ 0.0588
+0.00%
$ -- $ 125
Feb 25, 2025 $ 0.0592
+0.00%
$ -- $ 89
Feb 24, 2025 $ 0.0592
+33.22%
$ -- $ 159
Feb 22, 2025 $ 0.131
+0.00%
$ -- $ 2,020
Feb 21, 2025 $ 0.0418
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0752
+12.37%
$ -- $ 1,797
Feb 19, 2025 $ 0.0672
+11.15%
$ 225,013 $ 2,288
Feb 18, 2025 $ 0.0623
-9.00%
$ 208,708 $ 3,473
Feb 17, 2025 $ 0.0794
+92.08%
$ 264,335 $ 1,042
Feb 16, 2025 $ 0.0417
+1.15%
$ 138,746 $ 4,713
Feb 15, 2025 $ 0.042
+0.51%
$ 139,807 $ 4,551
Feb 14, 2025 $ 0.0419
+1.20%
$ 139,610 $ 8,361
Feb 13, 2025 $ 0.0413
+2.82%
$ 137,515 $ 5,814
Feb 12, 2025 $ 0.0402
+0.73%
$ 133,783 $ 20,376
Feb 11, 2025 $ 0.0435
+19.85%
$ 144,928 $ 7,718
Feb 10, 2025 $ 0.0369
-15.59%
$ 122,787 $ 7,293
Feb 9, 2025 $ 0.0437
+2.50%
$ 145,454 $ 4,795
Feb 8, 2025 $ 0.0427
+4.71%
$ 142,138 $ 14,604
Feb 7, 2025 $ 0.0337
-29.08%
$ 112,157 $ 4,609
Feb 6, 2025 $ 0.0478
+26.42%
$ 159,165 $ 7,589
Feb 5, 2025 $ 0.0378
+6.57%
$ 125,896 $ 10,706
Feb 4, 2025 $ 0.0364
-0.86%
$ 121,083 $ 3,595
Feb 3, 2025 $ 0.0367
-60.65%
$ 122,143 $ 2,143
Feb 2, 2025 $ 0.0932
-6.87%
$ 310,245 $ 1,661
Feb 1, 2025 $ 0.1
-5.22%
$ 333,481 $ 1,171
Jan 31, 2025 $ 0.106
+44.27%
$ 353,146 $ 3,622