Coinranking
Bitgesell Historical Data
BGL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2025 | $0.0524 | -3.12% | ||
| May 15, 2025 | $0.0541 | +0.00% | ||
| May 14, 2025 | $0.054 | -0.87% | ||
| May 13, 2025 | $0.0551 | -6.32% | ||
| May 12, 2025 | $0.0588 | -2.07% | ||
| May 11, 2025 | $0.06 | -1.06% | ||
| May 10, 2025 | $0.0606 | +1.99% | ||
| May 9, 2025 | $0.0594 | +0.83% | ||
| May 8, 2025 | $0.0589 | +4.12% | ||
| May 7, 2025 | $0.0566 | -1.81% | ||
| May 6, 2025 | $0.0576 | -2.03% | ||
| May 5, 2025 | $0.0588 | +1.82% | ||
| May 4, 2025 | $0.0577 | -7.90% | ||
| May 3, 2025 | $0.0626 | +12.49% | ||
| May 2, 2025 | $0.0556 | -0.22% | ||
| May 1, 2025 | $0.0557 | +0.30% | ||
| Apr 30, 2025 | $0.0556 | -0.21% | ||
| Apr 29, 2025 | $0.0561 | +0.00% | ||
| Apr 28, 2025 | $0.0558 | -1.66% | ||
| Apr 27, 2025 | $0.0569 | +1.15% | ||
| Apr 26, 2025 | $0.0562 | +0.76% | ||
| Apr 25, 2025 | $0.0558 | +6.15% | ||
| Apr 24, 2025 | $0.0526 | +12.35% | ||
| Apr 23, 2025 | $0.0469 | -7.55% | ||
| Apr 21, 2025 | $0.0547 | +11.85% | ||
| Apr 18, 2025 | $0.0507 | +0.00% | ||
| Apr 17, 2025 | $0.0494 | +0.00% | ||
| Apr 16, 2025 | $0.0481 | +0.00% | ||
| Apr 14, 2025 | $0.0413 | -13.78% | ||
| Apr 13, 2025 | $0.0435 | +1.76% | ||
| Apr 11, 2025 | $0.0538 | +0.00% | ||
| Apr 10, 2025 | $0.0469 | -5.47% | ||
| Apr 9, 2025 | $0.0495 | -5.97% | ||
| Apr 8, 2025 | $0.0558 | +0.18% | ||
| Apr 7, 2025 | $0.0544 | +2.73% | ||
| Apr 6, 2025 | $0.0563 | +14.33% | ||
| Apr 5, 2025 | $0.0542 | +9.39% | ||
| Apr 4, 2025 | $0.0542 | +8.66% | ||
| Apr 3, 2025 | $0.0519 | -17.57% | ||
| Apr 2, 2025 | $0.0511 | +2.75% | ||
| Apr 1, 2025 | $0.0487 | -0.76% | ||
| Mar 31, 2025 | $0.0524 | +6.84% | ||
| Mar 30, 2025 | $0.0494 | +1.38% | ||
| Mar 29, 2025 | $0.0487 | -4.96% | ||
| Mar 28, 2025 | $0.052 | -2.88% | ||
| Mar 27, 2025 | $0.0535 | +7.38% | ||
| Mar 26, 2025 | $0.049 | +2.30% | ||
| Mar 25, 2025 | $0.0475 | -3.36% | ||
| Mar 24, 2025 | $0.0483 | -6.09% | ||
| Mar 22, 2025 | $0.0505 | -0.29% | ||