Bitgesell Historical Data

BGL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0262
+0.12%
$ 95,200 $ 1,341
Jul 6, 12 PM $ 0.0262
-0.78%
$ 95,082 $ 1,312
Jul 6, 11 AM $ 0.0264
+0.48%
$ 95,981 $ 906
Jul 6, 10 AM $ 0.0263
+0.00%
$ 95,465 $ 1,255
Jul 6, 9 AM $ 0.0264
+0.21%
$ 95,967 $ 1,249
Jul 6, 7 AM $ 0.0264
+0.00%
$ 95,730 $ 1,226
Jul 6, 5 AM $ 0.0265
-4.10%
$ 96,165 $ 1,240
Jul 6, 1 AM $ 0.0265
+0.00%
$ 96,078 $ 1,259
Jul 6, 12 AM $ 0.0265
-0.10%
$ 96,167 $ 1,258
Jul 5, 11 PM $ 0.0265
-0.44%
$ 96,139 $ 1,257
Jul 5, 10 PM $ 0.0266
+0.43%
$ 96,564 $ 1,244
Jul 5, 8 PM $ 0.0264
-0.08%
$ 95,771 $ 1,180
Jul 5, 6 PM $ 0.026
+0.00%
$ 94,175 $ 1,008
Jul 5, 5 PM $ 0.026
-0.05%
$ 94,407 $ 1,003
Jul 5, 4 PM $ 0.026
+3.55%
$ 94,353 $ 859
Jul 5, 3 PM $ 0.0258
+2.55%
$ 93,780 $ 121
Jul 5, 2 PM $ 0.0252
+0.00%
$ 91,441 $ 90
Jul 5, 1 PM $ 0.0252
-0.07%
$ 91,324 $ 89
Jul 5, 12 PM $ 0.0252
+0.17%
$ 91,444 $ 88
Jul 5, 11 AM $ 0.0254
-6.02%
$ 92,249 $ 81
Jul 5, 10 AM $ 0.0274
+0.00%
$ 99,561 $ 57
Jul 5, 8 AM $ 0.0252
+0.00%
$ 91,522 $ 31
Jul 5, 3 AM $ 0.0252
+0.00%
$ 91,346 $ 90
Jul 5, 2 AM $ 0.0252
-8.42%
$ 91,350 $ 90
Jul 4, 11 PM $ 0.027
+0.00%
$ 97,818 $ 90
Jul 4, 10 PM $ 0.0253
+0.00%
$ 91,709 $ 64
Jul 4, 8 PM $ 0.0253
+0.00%
$ 91,774 $ 88
Jul 4, 6 PM $ 0.0253
+0.00%
$ 91,712 $ 88
Jul 4, 5 PM $ 0.0253
+0.15%
$ 91,653 $ 83
Jul 4, 3 PM $ 0.0253
+0.54%
$ 91,980 $ 262
Jul 4, 9 AM $ 0.0252
+0.02%
$ 91,487 $ 256
Jul 4, 3 AM $ 0.0251
+0.00%
$ 91,244 $ 483
Jul 4, 2 AM $ 0.0252
+0.00%
$ 91,273 $ 1,296
Jul 4, 1 AM $ 0.0253
+0.00%
$ 91,640 $ 1,296
Jul 4, 12 AM $ 0.0253
+0.00%
$ 91,743 $ 1,290
Jul 3, 11 PM $ 0.0253
+0.00%
$ 91,828 $ 1,287
Jul 3, 10 PM $ 0.0252
+0.00%
$ 91,300 $ 1,287
Jul 3, 9 PM $ 0.0252
-0.26%
$ 91,345 $ 1,287
Jul 3, 8 PM $ 0.0252
+0.42%
$ 91,400 $ 1,264
Jul 3, 7 PM $ 0.0251
-0.40%
$ 91,012 $ 1,255
Jul 3, 4 PM $ 0.025
+0.00%
$ 90,898 $ 1,262
Jul 3, 3 PM $ 0.0251
+0.26%
$ 91,122 $ 1,300
Jul 3, 2 PM $ 0.0251
+0.00%
$ 90,949 $ 1,330
Jul 3, 1 PM $ 0.025
+0.23%
$ 90,894 $ 1,330
Jul 3, 12 PM $ 0.0252
+0.15%
$ 91,405 $ 1,332
Jul 3, 11 AM $ 0.0251
+0.01%
$ 91,261 $ 1,324
Jul 3, 10 AM $ 0.0252
+0.00%
$ 91,317 $ 1,323
Jul 3, 9 AM $ 0.025
+0.00%
$ 90,649 $ 1,339
Jul 3, 7 AM $ 0.025
+0.00%
$ 90,841 $ 1,366
Jul 3, 6 AM $ 0.025
+0.00%
$ 90,819 $ 986