Bitgesell Historical Data

BGL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0348
+0.05%
$ 126,189 $ 1,463
Mar 16, 9 PM $ 0.0346
+4.71%
$ 125,640 $ 1,437
Mar 16, 7 PM $ 0.0331
+1.85%
$ 120,060 $ 1,331
Mar 16, 6 PM $ 0.0344
+0.07%
$ 124,910 $ 1,317
Mar 16, 5 PM $ 0.0344
-1.59%
$ 124,788 $ 1,265
Mar 16, 4 PM $ 0.0343
+0.00%
$ 124,303 $ 1,183
Mar 16, 3 PM $ 0.0343
+0.41%
$ 124,305 $ 1,223
Mar 16, 2 PM $ 0.0341
+5.30%
$ 123,810 $ 1,200
Mar 16, 1 PM $ 0.0342
-0.14%
$ 124,249 $ 958
Mar 16, 12 PM $ 0.0348
+7.56%
$ 126,167 $ 946
Mar 16, 11 AM $ 0.0342
+0.00%
$ 124,186 $ 1,129
Mar 16, 10 AM $ 0.0341
-1.41%
$ 123,824 $ 1,122
Mar 16, 8 AM $ 0.034
-4.63%
$ 123,494 $ 983
Mar 16, 7 AM $ 0.0316
+0.00%
$ 114,849 $ 763
Mar 16, 6 AM $ 0.0353
-1.60%
$ 128,019 $ 876
Mar 16, 5 AM $ 0.0352
-1.23%
$ 127,661 $ 839
Mar 16, 4 AM $ 0.0352
+4.27%
$ 127,754 $ 800
Mar 16, 3 AM $ 0.0348
+10.95%
$ 126,280 $ 779
Mar 16, 2 AM $ 0.0314
+1.52%
$ 114,115 $ 1,665
Mar 16, 1 AM $ 0.031
+0.00%
$ 112,437 $ 1,602
Mar 15, 11 PM $ 0.0325
+0.31%
$ 118,057 $ 1,600
Mar 15, 10 PM $ 0.0323
-0.15%
$ 117,358 $ 1,571
Mar 15, 9 PM $ 0.0324
+0.63%
$ 117,545 $ 1,525
Mar 15, 8 PM $ 0.0323
+4.35%
$ 117,042 $ 1,576
Mar 15, 7 PM $ 0.0309
+0.00%
$ 112,170 $ 1,486
Mar 15, 6 PM $ 0.0309
+0.00%
$ 111,953 $ 1,487
Mar 15, 5 PM $ 0.0309
+0.00%
$ 112,005 $ 1,487
Mar 15, 4 PM $ 0.0309
+0.00%
$ 112,000 $ 1,459
Mar 15, 3 PM $ 0.0309
-2.91%
$ 111,999 $ 1,459
Mar 15, 2 PM $ 0.0326
+0.15%
$ 118,310 $ 1,326
Mar 15, 1 PM $ 0.0326
+1.35%
$ 118,287 $ 1,320
Mar 15, 12 PM $ 0.0322
+0.00%
$ 116,729 $ 1,274
Mar 15, 11 AM $ 0.0321
+0.00%
$ 116,562 $ 1,273
Mar 15, 10 AM $ 0.0318
+0.00%
$ 115,311 $ 1,226
Mar 15, 6 AM $ 0.0328
-4.30%
$ 119,199 $ 1,218
Mar 15, 2 AM $ 0.0343
-0.09%
$ 124,330 $ 1,263
Mar 15, 12 AM $ 0.0349
+0.00%
$ 126,758 $ 1,312
Mar 14, 11 PM $ 0.0349
+2.15%
$ 126,727 $ 1,310
Mar 14, 10 PM $ 0.0342
+0.00%
$ 123,983 $ 1,054
Mar 14, 7 PM $ 0.0344
-4.95%
$ 124,685 $ 1,052
Mar 14, 2 PM $ 0.0361
+0.00%
$ 131,033 $ 634
Mar 14, 11 AM $ 0.036
+0.00%
$ 130,774 $ 629
Mar 14, 10 AM $ 0.036
-0.24%
$ 130,762 $ 628
Mar 14, 6 AM $ 0.0361
+0.03%
$ 131,112 $ 615
Mar 14, 1 AM $ 0.0362
+0.00%
$ 131,350 $ 470
Mar 14, 12 AM $ 0.0366
+0.00%
$ 132,815 $ 469
Mar 13, 10 PM $ 0.0362
-0.09%
$ 131,491 $ 646
Mar 13, 9 PM $ 0.0365
+0.00%
$ 132,280 $ 631
Mar 13, 8 PM $ 0.0364
-0.04%
$ 132,207 $ 608
Mar 13, 6 PM $ 0.0363
+0.00%
$ 131,823 $ 600