Coinranking
Bitgesell Historical Data
BGL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 5 PM | $0.0128 | +0.27% | ||
| Aug 20, 4 PM | $0.0128 | -0.20% | ||
| Aug 20, 3 PM | $0.0128 | +0.15% | ||
| Aug 20, 2 PM | $0.0127 | -8.87% | ||
| Aug 20, 1 PM | $0.0139 | +33.36% | ||
| Aug 20, 12 PM | $0.0106 | -47.44% | ||
| Aug 20, 11 AM | $0.0201 | -18.75% | ||
| Aug 20, 10 AM | $0.0248 | -1.57% | ||
| Aug 20, 9 AM | $0.0251 | +0.00% | ||
| Aug 20, 8 AM | $0.0251 | +0.85% | ||
| Aug 20, 7 AM | $0.0249 | +0.00% | ||
| Aug 20, 6 AM | $0.0249 | -0.03% | ||
| Aug 20, 5 AM | $0.0248 | +0.00% | ||
| Aug 20, 3 AM | $0.0312 | +0.28% | ||
| Aug 20, 1 AM | $0.0313 | +0.00% | ||
| Aug 19, 11 PM | $0.0311 | +0.00% | ||
| Aug 19, 10 PM | $0.0278 | +0.00% | ||
| Aug 19, 9 PM | $0.0287 | +3.18% | ||
| Aug 19, 8 PM | $0.0247 | +0.28% | ||
| Aug 19, 7 PM | $0.0246 | +0.00% | ||
| Aug 19, 6 PM | $0.0246 | +0.00% | ||
| Aug 19, 5 PM | $0.0251 | +1.94% | ||
| Aug 19, 4 PM | $0.0248 | -0.06% | ||
| Aug 19, 3 PM | $0.0254 | +3.02% | ||
| Aug 19, 2 PM | $0.0244 | +0.60% | ||
| Aug 19, 1 PM | $0.0244 | -0.02% | ||
| Aug 19, 12 PM | $0.0288 | +0.00% | ||
| Aug 19, 8 AM | $0.0287 | +0.00% | ||
| Aug 19, 3 AM | $0.0241 | +0.05% | ||
| Aug 19, 2 AM | $0.024 | -0.36% | ||
| Aug 19, 12 AM | $0.0241 | +0.00% | ||
| Aug 18, 7 PM | $0.0241 | -0.01% | ||
| Aug 18, 6 PM | $0.0243 | +0.05% | ||
| Aug 18, 2 PM | $0.0244 | +0.59% | ||
| Aug 18, 12 PM | $0.0243 | +0.00% | ||
| Aug 18, 10 AM | $0.0242 | +0.00% | ||
| Aug 18, 5 AM | $0.0197 | +0.00% | ||
| Aug 17, 11 PM | $0.0243 | +0.05% | ||
| Aug 17, 9 PM | $0.0243 | +0.00% | ||
| Aug 17, 7 PM | $0.0243 | -0.05% | ||
| Aug 17, 6 PM | $0.0243 | +0.00% | ||
| Aug 17, 5 PM | $0.0243 | +0.07% | ||
| Aug 17, 3 PM | $0.0242 | +0.14% | ||
| Aug 17, 2 PM | $0.0242 | +0.00% | ||
| Aug 17, 1 PM | $0.0242 | -0.06% | ||
| Aug 17, 11 AM | $0.0242 | +0.01% | ||
| Aug 17, 10 AM | $0.0241 | +0.00% | ||
| Aug 17, 6 AM | $0.0243 | +0.06% | ||
| Aug 17, 4 AM | $0.0243 | +0.02% | ||
| Aug 17, 3 AM | $0.0243 | +0.00% | ||