Coinranking
Bitgesell Historical Data
BGL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21, 2025 | $0.0481 | -14.47% | ||
| Mar 20, 2025 | $0.0586 | +4.36% | ||
| Mar 19, 2025 | $0.0542 | +0.00% | ||
| Mar 18, 2025 | $0.0537 | +0.00% | ||
| Mar 17, 2025 | $0.0536 | -6.36% | ||
| Mar 15, 2025 | $0.0471 | +0.27% | ||
| Mar 14, 2025 | $0.0582 | +0.67% | ||
| Mar 13, 2025 | $0.0588 | +43.67% | ||
| Mar 12, 2025 | $0.0546 | +0.00% | ||
| Mar 11, 2025 | $0.054 | +0.00% | ||
| Mar 10, 2025 | $0.0546 | +23.89% | ||
| Mar 8, 2025 | $0.0433 | +0.82% | ||
| Mar 7, 2025 | $0.0481 | +0.01% | ||
| Mar 6, 2025 | $0.049 | +4.22% | ||
| Mar 5, 2025 | $0.0503 | +0.00% | ||
| Mar 4, 2025 | $0.0479 | +0.00% | ||
| Mar 3, 2025 | $0.0569 | +38.45% | ||
| Mar 1, 2025 | $0.0958 | -2.55% | ||
| Feb 28, 2025 | $0.0387 | -0.95% | ||
| Feb 27, 2025 | $0.0409 | -0.01% | ||
| Feb 26, 2025 | $0.0588 | +0.00% | ||
| Feb 25, 2025 | $0.0592 | +0.00% | ||
| Feb 24, 2025 | $0.0592 | +33.22% | ||
| Feb 22, 2025 | $0.131 | +0.00% | ||
| Feb 21, 2025 | $0.0418 | +0.00% | ||
| Feb 20, 2025 | $0.0752 | +12.37% | ||
| Feb 19, 2025 | $0.0672 | +11.15% | ||
| Feb 18, 2025 | $0.0623 | -9.00% | ||
| Feb 17, 2025 | $0.0794 | +92.08% | ||
| Feb 16, 2025 | $0.0417 | +1.15% | ||
| Feb 15, 2025 | $0.042 | +0.51% | ||
| Feb 14, 2025 | $0.0419 | +1.20% | ||
| Feb 13, 2025 | $0.0413 | +2.82% | ||
| Feb 12, 2025 | $0.0402 | +0.73% | ||
| Feb 11, 2025 | $0.0435 | +19.85% | ||
| Feb 10, 2025 | $0.0369 | -15.59% | ||
| Feb 9, 2025 | $0.0437 | +2.50% | ||
| Feb 8, 2025 | $0.0427 | +4.71% | ||
| Feb 7, 2025 | $0.0337 | -29.08% | ||
| Feb 6, 2025 | $0.0478 | +26.42% | ||
| Feb 5, 2025 | $0.0378 | +6.57% | ||
| Feb 4, 2025 | $0.0364 | -0.86% | ||
| Feb 3, 2025 | $0.0367 | -60.65% | ||
| Feb 2, 2025 | $0.0932 | -6.87% | ||
| Feb 1, 2025 | $0.1 | -5.22% | ||
| Jan 31, 2025 | $0.106 | +44.27% | ||
| Jan 30, 2025 | $0.0733 | +82.22% | ||
| Jan 29, 2025 | $0.04 | -1.70% | ||
| Jan 28, 2025 | $0.0405 | -3.29% | ||
| Jan 27, 2025 | $0.0419 | +3.94% | ||