Bitgesell Historical Data

BGL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0363
+0.00%
$ 131,823 $ 600
Mar 13, 5 PM $ 0.0364
-0.49%
$ 132,139 $ 586
Mar 13, 4 PM $ 0.0365
-0.42%
$ 132,314 $ 558
Mar 13, 3 PM $ 0.0367
-0.29%
$ 133,331 $ 512
Mar 13, 2 PM $ 0.0369
-0.25%
$ 134,068 $ 455
Mar 13, 1 PM $ 0.037
+0.58%
$ 134,402 $ 351
Mar 13, 12 PM $ 0.0368
+0.13%
$ 133,613 $ 306
Mar 13, 11 AM $ 0.0367
+0.00%
$ 133,215 $ 286
Mar 13, 10 AM $ 0.0366
-0.06%
$ 132,786 $ 284
Mar 13, 9 AM $ 0.0366
+0.41%
$ 132,824 $ 249
Mar 13, 8 AM $ 0.0364
-0.70%
$ 132,248 $ 248
Mar 13, 6 AM $ 0.0365
+0.00%
$ 132,346 $ 554
Mar 13, 4 AM $ 0.0365
+0.00%
$ 132,390 $ 527
Mar 13, 3 AM $ 0.0365
-0.01%
$ 132,418 $ 562
Mar 13, 2 AM $ 0.0365
-0.49%
$ 132,451 $ 557
Mar 13, 1 AM $ 0.0365
+0.00%
$ 132,534 $ 555
Mar 13, 12 AM $ 0.0366
+0.45%
$ 132,705 $ 554
Mar 12, 11 PM $ 0.0363
-0.13%
$ 131,691 $ 393
Mar 12, 10 PM $ 0.0363
-0.20%
$ 131,819 $ 197
Mar 12, 7 PM $ 0.0362
+0.00%
$ 131,279 $ 225
Mar 12, 6 PM $ 0.0361
+0.61%
$ 130,978 $ 225
Mar 12, 4 PM $ 0.0363
+0.00%
$ 131,767 $ 213
Mar 12, 3 PM $ 0.0363
+0.57%
$ 131,631 $ 209
Mar 12, 2 PM $ 0.0361
-0.52%
$ 130,876 $ 183
Mar 12, 1 PM $ 0.0361
-0.51%
$ 130,903 $ 83
Mar 12, 12 PM $ 0.0363
-0.07%
$ 131,555 $ 71
Mar 12, 11 AM $ 0.0363
+0.04%
$ 131,625 $ 70
Mar 12, 10 AM $ 0.0362
+0.03%
$ 131,457 $ 52
Mar 12, 8 AM $ 0.036
+0.00%
$ 130,627 $ 164
Mar 12, 3 AM $ 0.0358
+0.00%
$ 130,076 $ 313
Mar 12, 2 AM $ 0.0358
-0.60%
$ 130,027 $ 312
Mar 12, 1 AM $ 0.0361
-0.45%
$ 130,846 $ 278
Mar 12, 12 AM $ 0.0361
+0.01%
$ 130,823 $ 266
Mar 11, 11 PM $ 0.036
-0.28%
$ 130,734 $ 266
Mar 11, 10 PM $ 0.0361
-0.17%
$ 131,126 $ 251
Mar 11, 7 PM $ 0.0362
+0.00%
$ 131,282 $ 246
Mar 11, 6 PM $ 0.0362
-0.42%
$ 131,275 $ 239
Mar 11, 5 PM $ 0.0363
+0.34%
$ 131,791 $ 230
Mar 11, 4 PM $ 0.0362
+0.60%
$ 131,304 $ 191
Mar 11, 3 PM $ 0.0359
-0.32%
$ 130,357 $ 81
Mar 11, 2 PM $ 0.036
+0.08%
$ 130,621 $ 66
Mar 11, 1 PM $ 0.0361
+0.37%
$ 131,150 $ 62
Mar 11, 12 PM $ 0.036
+0.18%
$ 130,676 $ 10
Mar 11, 2 AM $ 0.0361
-0.01%
$ 131,167 $ 181
Mar 10, 10 PM $ 0.0359
+0.00%
$ 130,343 $ 218
Mar 10, 9 PM $ 0.0363
+0.00%
$ 131,661 $ 217
Mar 10, 7 PM $ 0.036
-0.36%
$ 130,634 $ 207
Mar 10, 6 PM $ 0.0359
-1.51%
$ 130,359 $ 191
Mar 10, 5 PM $ 0.0366
+0.00%
$ 132,791 $ 171
Mar 10, 3 PM $ 0.0363
+0.27%
$ 131,563 $ 169