Bitgesell Historical Data

BGL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.025
+0.06%
$ 90,821 $ 977
Jul 3, 1 AM $ 0.027
+0.00%
$ 97,864 $ 374
Jul 3, 12 AM $ 0.027
+0.00%
$ 97,895 $ 365
Jul 2, 11 PM $ 0.025
+0.23%
$ 90,735 $ 694
Jul 2, 10 PM $ 0.0249
-0.14%
$ 90,532 $ 716
Jul 2, 8 PM $ 0.025
-0.08%
$ 90,647 $ 796
Jul 2, 7 PM $ 0.025
+0.35%
$ 90,671 $ 821
Jul 2, 6 PM $ 0.0252
-0.72%
$ 91,484 $ 821
Jul 2, 5 PM $ 0.025
-0.32%
$ 90,854 $ 440
Jul 2, 4 PM $ 0.025
-0.28%
$ 90,598 $ 430
Jul 2, 3 PM $ 0.0257
-0.37%
$ 93,342 $ 436
Jul 2, 2 PM $ 0.0258
+0.00%
$ 93,592 $ 455
Jul 2, 1 PM $ 0.0257
+0.75%
$ 93,241 $ 464
Jul 2, 12 PM $ 0.0249
+0.01%
$ 90,425 $ 318
Jul 2, 11 AM $ 0.0254
+1.82%
$ 92,010 $ 179
Jul 2, 7 AM $ 0.025
+0.69%
$ 90,570 $ 314
Jul 2, 5 AM $ 0.0248
+0.00%
$ 89,928 $ 317
Jul 2, 3 AM $ 0.0252
+1.55%
$ 91,482 $ 320
Jul 2, 2 AM $ 0.0248
-0.02%
$ 90,082 $ 372
Jul 2, 12 AM $ 0.0253
+0.69%
$ 91,635 $ 424
Jul 1, 11 PM $ 0.0251
+0.65%
$ 91,030 $ 328
Jul 1, 10 PM $ 0.0249
-0.13%
$ 90,404 $ 254
Jul 1, 9 PM $ 0.0249
+0.68%
$ 90,515 $ 217
Jul 1, 6 PM $ 0.0248
+0.00%
$ 89,867 $ 299
Jul 1, 4 PM $ 0.0253
-0.12%
$ 91,833 $ 295
Jul 1, 3 PM $ 0.0253
+0.24%
$ 91,945 $ 290
Jul 1, 2 PM $ 0.0253
+0.77%
$ 91,676 $ 275
Jul 1, 1 PM $ 0.0251
+1.56%
$ 90,937 $ 219
Jul 1, 12 PM $ 0.0249
+1.63%
$ 90,522 $ 249
Jul 1, 11 AM $ 0.0246
-0.04%
$ 89,182 $ 257
Jul 1, 10 AM $ 0.0246
+0.00%
$ 89,243 $ 251
Jul 1, 6 AM $ 0.025
-3.66%
$ 90,614 $ 264
Jul 1, 4 AM $ 0.0247
-1.33%
$ 89,496 $ 261
Jul 1, 3 AM $ 0.025
+0.23%
$ 90,798 $ 256
Jul 1, 2 AM $ 0.025
-0.14%
$ 90,570 $ 244
Jul 1, 1 AM $ 0.0249
+1.63%
$ 90,293 $ 230
Jul 1, 12 AM $ 0.0245
-0.05%
$ 88,870 $ 138
Jun 30, 8 PM $ 0.0246
+0.18%
$ 89,243 $ 170
Jun 30, 6 PM $ 0.0255
+0.00%
$ 92,399 $ 246
Jun 30, 5 PM $ 0.0255
+3.79%
$ 92,402 $ 267
Jun 30, 4 PM $ 0.0244
-0.24%
$ 88,680 $ 299
Jun 30, 3 PM $ 0.0248
+0.76%
$ 90,009 $ 299
Jun 30, 2 PM $ 0.0246
-0.94%
$ 89,328 $ 302
Jun 30, 1 PM $ 0.0248
-0.66%
$ 90,174 $ 322
Jun 30, 12 PM $ 0.025
+0.66%
$ 90,809 $ 304
Jun 30, 11 AM $ 0.0249
+0.76%
$ 90,219 $ 198
Jun 30, 9 AM $ 0.0246
+0.01%
$ 89,373 $ 224
Jun 30, 8 AM $ 0.0246
-0.26%
$ 89,415 $ 223
Jun 30, 5 AM $ 0.0247
-1.14%
$ 89,460 $ 246
Jun 30, 4 AM $ 0.025
+1.05%
$ 90,544 $ 246