Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgesell Historical Data

BGL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.0402
+0.24%
$133,970 $1,102
Jan 25, 2025 $0.0401
-6.04%
$133,589 $2,706
Jan 24, 2025 $0.0428
+8.43%
$142,405 $1,993
Jan 23, 2025 $0.0394
+8.47%
$131,364 $3,947
Jan 22, 2025 $0.0365
-13.79%
$121,457 $6,345
Jan 21, 2025 $0.0426
+1.02%
$141,770 $5,172
Jan 20, 2025 $0.0421
-18.83%
$140,335 $780,955
Jan 19, 2025 $0.052
-8.52%
$173,061 $4,216
Jan 18, 2025 $0.0568
+15.52%
$189,271 $8,411
Jan 17, 2025 $0.0492
-33.38%
$163,834 $22,062
Jan 16, 2025 $0.0739
-1.66%
$246,163 $1,635
Jan 15, 2025 $0.0749
+0.88%
$249,466 $2,621
Jan 14, 2025 $0.0743
-1.38%
$247,309 $5,817
Jan 13, 2025 $0.0754
-9.89%
$251,054 $5,658
Jan 12, 2025 $0.083
-4.86%
$276,390 $10,119
Jan 11, 2025 $0.0872
+5.27%
$290,399 $12,352
Jan 10, 2025 $0.0828
+11.00%
$275,862 $13,791
Jan 9, 2025 $0.0746
+4.08%
$248,415 $17,119
Jan 8, 2025 $0.0715
+0.30%
$238,212 $2,709
Jan 7, 2025 $0.0713
-4.26%
$237,555 $2,275
Jan 6, 2025 $0.0744
+0.27%
$247,726 $2,194
Jan 5, 2025 $0.0744
+0.10%
$247,718 $818
Jan 4, 2025 $0.0743
-2.19%
$247,487 $909
Jan 3, 2025 $0.0762
-1.21%
$253,583 $1,812
Jan 2, 2025 $0.0766
+8.94%
$254,993 $17,780
Jan 1, 2025 $0.0706
+15.47%
$235,045 $24,343
Dec 31, 2024 $0.0611
+10.56%
$203,494 $12,075
Dec 30, 2024 $0.0553
-1.54%
$184,037 $3,391
Dec 29, 2024 $0.0561
-1.31%
$186,944 $867
Dec 28, 2024 $0.0569
-0.90%
$189,468 $6,415
Dec 27, 2024 $0.0574
-5.32%
$191,149 $6,815
Dec 26, 2024 $0.0605
+2.41%
$201,356 $20,121
Dec 25, 2024 $0.0589
+0.33%
$196,209 $4,082
Dec 24, 2024 $0.0587
+5.70%
$195,602 $2,785
Dec 23, 2024 $0.0556
+12.30%
$185,011 $5,826
Dec 22, 2024 $0.0494
-7.62%
$164,544 $4,623
Dec 21, 2024 $0.0535
+4.74%
$178,162 $2,321
Dec 20, 2024 $0.0509
-5.46%
$169,348 $15,652
Dec 19, 2024 $0.0534
+2.78%
$177,878 $11,797
Dec 18, 2024 $0.052
+0.95%
$173,275 $16,241
Dec 17, 2024 $0.0516
-5.06%
$171,817 $9,537
Dec 16, 2024 $0.0545
-0.02%
$181,619 $4,927
Dec 15, 2024 $0.0548
-10.73%
$182,371 $25,125
Dec 14, 2024 $0.0638
+1.96%
$212,537 $13,048
Dec 13, 2024 $0.0623
-14.78%
$207,313 $21,258
Dec 12, 2024 $0.0731
+0.23%
$243,250 $1,616
Dec 11, 2024 $0.0729
+4.01%
$242,688 $2,951
Dec 10, 2024 $0.07
-3.49%
$233,241 $8,832
Dec 9, 2024 $0.0726
-3.50%
$241,730 $3,326
Dec 8, 2024 $0.0752
-2.12%
$250,552 $2,938