Bitgesell Historical Data

BGL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0729
+4.01%
$ 242,688 $ 2,951
Dec 10, 2024 $ 0.07
-3.49%
$ 233,241 $ 8,832
Dec 9, 2024 $ 0.0726
-3.50%
$ 241,730 $ 3,326
Dec 8, 2024 $ 0.0752
-2.12%
$ 250,552 $ 2,938
Dec 7, 2024 $ 0.0769
+1.75%
$ 255,959 $ 2,422
Dec 6, 2024 $ 0.0755
+1.16%
$ 251,504 $ 4,709
Dec 5, 2024 $ 0.0747
-6.61%
$ 248,651 $ 6,400
Dec 4, 2024 $ 0.0701
-0.07%
$ -- $ 7,465
Dec 3, 2024 $ 0.0701
-2.43%
$ 233,483 $ 7,392
Dec 2, 2024 $ 0.0719
-0.35%
$ 239,253 $ 3,051
Dec 1, 2024 $ 0.0722
+0.05%
$ 240,604 $ 2,569
Nov 30, 2024 $ 0.0723
-2.02%
$ 240,352 $ 9,880
Nov 29, 2024 $ 0.0738
-0.30%
$ 245,619 $ 8,682
Nov 28, 2024 $ 0.074
-6.10%
$ 246,538 $ 12,015
Nov 27, 2024 $ 0.0788
+4.02%
$ 262,536 $ 10,859
Nov 26, 2024 $ 0.0758
-6.35%
$ 252,353 $ 12,645
Nov 25, 2024 $ 0.0811
-4.38%
$ 271,325 $ 8,172
Nov 24, 2024 $ 0.0849
-5.48%
$ 282,618 $ 32,257
Nov 23, 2024 $ 0.0897
-1.17%
$ 298,649 $ 11,533
Nov 22, 2024 $ 0.0907
-1.57%
$ 302,186 $ 3,338
Nov 21, 2024 $ 0.0922
+2.95%
$ 307,009 $ 3,283
Nov 20, 2024 $ 0.0895
+5.88%
$ 298,156 $ 20,654
Nov 19, 2024 $ 0.0913
-1.83%
$ 303,281 $ 8,049
Nov 18, 2024 $ 0.0928
+1.59%
$ 308,992 $ 15,552
Nov 17, 2024 $ 0.0913
-4.32%
$ 303,980 $ 18,835
Nov 16, 2024 $ 0.0954
-0.87%
$ 317,820 $ 11,624
Nov 15, 2024 $ 0.0963
-0.86%
$ 320,610 $ 18,335
Nov 14, 2024 $ 0.0971
-10.61%
$ 323,369 $ 18,702
Nov 13, 2024 $ 0.109
-3.32%
$ 361,682 $ 10,404
Nov 12, 2024 $ 0.112
+10.00%
$ 374,144 $ 36,770
Nov 11, 2024 $ 0.102
+15.66%
$ 340,360 $ 62,933
Nov 10, 2024 $ 0.0883
-5.64%
$ 294,193 $ 76,738
Nov 9, 2024 $ 0.0949
-57.37%
$ 316,042 $ 46,117
Nov 8, 2024 $ 0.25
+121.40%
$ 831,600 $ 273
Nov 7, 2024 $ 0.113
-6.99%
$ 375,701 $ 23,999
Nov 6, 2024 $ 0.122
+3.21%
$ 405,844 $ 33,515
Nov 5, 2024 $ 0.118
-11.16%
$ 392,819 $ 16,058
Nov 4, 2024 $ 0.113
+0.20%
$ -- $ 16,805
Nov 3, 2024 $ 0.113
-6.96%
$ 376,380 $ 16,792
Nov 2, 2024 $ 0.121
+0.32%
$ 404,063 $ 10,042
Nov 1, 2024 $ 0.121
-2.31%
$ 402,626 $ 18,028
Oct 31, 2024 $ 0.124
+2.99%
$ 412,141 $ 15,285
Oct 30, 2024 $ 0.12
+5.26%
$ 400,803 $ 38,210
Oct 29, 2024 $ 0.114
-23.45%
$ 379,609 $ 52,154
Oct 28, 2024 $ 0.149
+20.31%
$ 495,955 $ 94,199
Oct 27, 2024 $ 0.123
+18.59%
$ 410,044 $ 29,734
Oct 26, 2024 $ 0.104
+2.45%
$ 345,681 $ 13,894
Oct 25, 2024 $ 0.102
-1.76%
$ 339,690 $ 57,718
Oct 24, 2024 $ 0.104
+24.99%
$ 345,520 $ 44,611
Oct 23, 2024 $ 0.0826
-0.16%
$ 275,177 $ 22,955