Bitgesell Historical Data

BGL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0363
+0.27%
$ 131,563 $ 169
Mar 10, 2 PM $ 0.0361
-0.05%
$ 130,895 $ 163
Mar 10, 1 PM $ 0.0361
-0.72%
$ 131,062 $ 94
Mar 10, 11 AM $ 0.0362
-0.25%
$ 131,476 $ 140
Mar 10, 10 AM $ 0.0364
+0.05%
$ 131,952 $ 139
Mar 10, 9 AM $ 0.0366
+0.39%
$ 132,714 $ 139
Mar 10, 8 AM $ 0.0361
+0.65%
$ 130,895 $ 131
Mar 10, 3 AM $ 0.0358
+0.00%
$ 129,874 $ 191
Mar 10, 2 AM $ 0.0357
+1.31%
$ 129,474 $ 190
Mar 10, 1 AM $ 0.0353
+0.00%
$ 128,245 $ 146
Mar 10, 12 AM $ 0.0352
+0.33%
$ 127,729 $ 125
Mar 9, 10 PM $ 0.0351
-0.10%
$ 127,375 $ 124
Mar 9, 8 PM $ 0.0352
+0.00%
$ 127,872 $ 103
Mar 9, 7 PM $ 0.0354
+1.02%
$ 128,618 $ 92
Mar 9, 6 PM $ 0.0351
+0.04%
$ 127,365 $ 55
Mar 9, 5 PM $ 0.0351
+0.00%
$ 127,467 $ 54
Mar 9, 1 PM $ 0.0353
+0.56%
$ 128,081 $ 59
Mar 9, 10 AM $ 0.0351
+0.00%
$ 127,479 $ 43
Mar 9, 7 AM $ 0.0349
-0.05%
$ 126,820 $ 177
Mar 9, 6 AM $ 0.035
-0.36%
$ 127,081 $ 168
Mar 9, 5 AM $ 0.035
+0.00%
$ 127,140 $ 165
Mar 9, 4 AM $ 0.035
-0.01%
$ 127,067 $ 152
Mar 9, 3 AM $ 0.035
+0.84%
$ 127,081 $ 137
Mar 9, 12 AM $ 0.0347
+0.00%
$ 125,838 $ 440
Mar 8, 11 PM $ 0.0345
+0.00%
$ 125,113 $ 423
Mar 8, 10 PM $ 0.0345
-1.01%
$ 125,110 $ 423
Mar 8, 9 PM $ 0.0348
+0.00%
$ 126,315 $ 241
Mar 8, 1 PM $ 0.0349
+0.00%
$ 126,511 $ 359
Mar 8, 12 PM $ 0.0348
-0.53%
$ 126,186 $ 343
Mar 8, 11 AM $ 0.035
+0.00%
$ 127,104 $ 332
Mar 8, 10 AM $ 0.0349
+0.00%
$ 126,715 $ 330
Mar 8, 9 AM $ 0.0348
+0.00%
$ 126,306 $ 261
Mar 8, 2 AM $ 0.0347
+0.00%
$ 125,979 $ 240
Mar 7, 11 PM $ 0.035
-1.21%
$ 126,843 $ 230
Mar 7, 8 PM $ 0.0354
+0.00%
$ 128,580 $ 232
Mar 7, 7 PM $ 0.0348
+0.00%
$ 126,289 $ 230
Mar 7, 7 AM $ 0.0338
+0.00%
$ 122,498 $ 118
Mar 6, 11 PM $ 0.0355
-0.08%
$ 128,716 $ 61
Mar 6, 10 PM $ 0.0355
+0.30%
$ 128,898 $ 59
Mar 6, 5 PM $ 0.0354
+0.00%
$ 128,315 $ 125
Mar 6, 4 PM $ 0.0343
+0.03%
$ 124,604 $ 120
Mar 6, 3 PM $ 0.035
+0.00%
$ 127,172 $ 118
Mar 6, 2 PM $ 0.0346
+0.23%
$ 125,477 $ 99
Mar 6, 12 PM $ 0.0353
-0.26%
$ 128,193 $ 55
Mar 6, 9 AM $ 0.0355
+0.00%
$ 129,004 $ 41
Mar 6, 8 AM $ 0.0356
-0.10%
$ 129,139 $ 40
Mar 6, 7 AM $ 0.0355
+0.00%
$ 128,691 $ 37
Mar 6, 1 AM $ 0.0351
+0.58%
$ 127,304 $ 161
Mar 5, 10 PM $ 0.0357
+0.00%
$ 129,633 $ 143
Mar 5, 8 PM $ 0.0357
+0.11%
$ 129,675 $ 142