Bitgesell Historical Data

BGL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0247
+0.17%
$ 89,805 $ 308
Jun 30, 2 AM $ 0.0255
+0.00%
$ 92,567 $ 337
Jun 30, 1 AM $ 0.0255
+1.03%
$ 92,631 $ 335
Jun 30, 12 AM $ 0.0253
+2.07%
$ 91,911 $ 335
Jun 29, 6 PM $ 0.0254
+0.00%
$ 92,156 $ 399
Jun 29, 5 PM $ 0.0253
+2.57%
$ 91,929 $ 390
Jun 29, 3 PM $ 0.0247
+0.55%
$ 89,749 $ 289
Jun 29, 2 PM $ 0.025
-0.05%
$ 90,706 $ 272
Jun 29, 1 PM $ 0.025
+1.27%
$ 90,864 $ 248
Jun 29, 12 PM $ 0.0251
+1.29%
$ 91,229 $ 208
Jun 29, 6 AM $ 0.0253
-0.18%
$ 91,821 $ 221
Jun 29, 5 AM $ 0.0258
-0.49%
$ 93,760 $ 142
Jun 29, 3 AM $ 0.0252
+0.29%
$ 91,495 $ 182
Jun 29, 2 AM $ 0.0251
-0.06%
$ 91,229 $ 150
Jun 29, 1 AM $ 0.0252
+0.55%
$ 91,355 $ 131
Jun 29, 12 AM $ 0.025
-0.46%
$ 90,741 $ 117
Jun 28, 11 PM $ 0.0252
+1.08%
$ 91,386 $ 104
Jun 28, 10 PM $ 0.0248
+0.60%
$ 89,971 $ 79
Jun 28, 9 PM $ 0.0246
-0.21%
$ 89,423 $ 72
Jun 28, 8 PM $ 0.0247
+0.03%
$ 89,481 $ 75
Jun 28, 7 PM $ 0.0246
+0.00%
$ 89,346 $ 75
Jun 28, 5 PM $ 0.025
+1.13%
$ 90,657 $ 77
Jun 28, 4 PM $ 0.0247
-0.06%
$ 89,643 $ 78
Jun 28, 3 PM $ 0.0247
+0.00%
$ 89,621 $ 69
Jun 28, 11 AM $ 0.0253
+2.02%
$ 91,944 $ 136
Jun 28, 10 AM $ 0.0248
+0.14%
$ 90,131 $ 103
Jun 28, 9 AM $ 0.0248
+0.33%
$ 90,041 $ 101
Jun 28, 7 AM $ 0.0248
-0.03%
$ 89,862 $ 149
Jun 28, 6 AM $ 0.0247
-0.01%
$ 89,691 $ 145
Jun 28, 5 AM $ 0.0247
-0.20%
$ 89,704 $ 142
Jun 28, 2 AM $ 0.0248
+0.00%
$ 89,943 $ 587
Jun 28, 1 AM $ 0.0247
+0.21%
$ 89,769 $ 586
Jun 27, 11 PM $ 0.0248
+0.00%
$ 89,837 $ 586
Jun 27, 10 PM $ 0.0248
+0.01%
$ 90,040 $ 586
Jun 27, 8 PM $ 0.0248
+0.00%
$ 89,982 $ 970
Jun 27, 7 PM $ 0.0248
-1.64%
$ 89,988 $ 964
Jun 27, 3 PM $ 0.025
+0.41%
$ 90,578 $ 1,004
Jun 27, 2 PM $ 0.0252
+0.84%
$ 91,518 $ 1,058
Jun 27, 1 PM $ 0.0248
+0.24%
$ 90,082 $ 1,051
Jun 27, 12 PM $ 0.0248
-0.11%
$ 89,865 $ 1,085
Jun 27, 11 AM $ 0.0248
+0.01%
$ 89,969 $ 1,057
Jun 27, 8 AM $ 0.0248
+0.00%
$ 90,064 $ 1,056
Jun 27, 7 AM $ 0.0248
-1.12%
$ 90,064 $ 1,009
Jun 27, 5 AM $ 0.0252
-0.02%
$ 91,441 $ 1,027
Jun 27, 4 AM $ 0.0252
+0.07%
$ 91,299 $ 1,027
Jun 27, 3 AM $ 0.0251
+0.00%
$ 91,236 $ 1,075
Jun 27, 2 AM $ 0.0251
+0.01%
$ 91,241 $ 696
Jun 27, 12 AM $ 0.0251
+0.03%
$ 91,145 $ 755
Jun 26, 11 PM $ 0.0251
+0.00%
$ 91,085 $ 751
Jun 26, 10 PM $ 0.0252
+0.38%
$ 91,362 $ 750