Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgesell Historical Data

BGL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0769
+1.75%
$255,959 $2,422
Dec 6, 2024 $0.0755
+1.16%
$251,504 $4,709
Dec 5, 2024 $0.0747
-6.61%
$248,651 $6,400
Dec 4, 2024 $0.0701
-0.07%
$-- $7,465
Dec 3, 2024 $0.0701
-2.43%
$233,483 $7,392
Dec 2, 2024 $0.0719
-0.35%
$239,253 $3,051
Dec 1, 2024 $0.0722
+0.05%
$240,604 $2,569
Nov 30, 2024 $0.0723
-2.02%
$240,352 $9,880
Nov 29, 2024 $0.0738
-0.30%
$245,619 $8,682
Nov 28, 2024 $0.074
-6.10%
$246,538 $12,015
Nov 27, 2024 $0.0788
+4.02%
$262,536 $10,859
Nov 26, 2024 $0.0758
-6.35%
$252,353 $12,645
Nov 25, 2024 $0.0811
-4.38%
$271,325 $8,172
Nov 24, 2024 $0.0849
-5.48%
$282,618 $32,257
Nov 23, 2024 $0.0897
-1.17%
$298,649 $11,533
Nov 22, 2024 $0.0907
-1.57%
$302,186 $3,338
Nov 21, 2024 $0.0922
+2.95%
$307,009 $3,283
Nov 20, 2024 $0.0895
+5.88%
$298,156 $20,654
Nov 19, 2024 $0.0913
-1.83%
$303,281 $8,049
Nov 18, 2024 $0.0928
+1.59%
$308,992 $15,552
Nov 17, 2024 $0.0913
-4.32%
$303,980 $18,835
Nov 16, 2024 $0.0954
-0.87%
$317,820 $11,624
Nov 15, 2024 $0.0963
-0.86%
$320,610 $18,335
Nov 14, 2024 $0.0971
-10.61%
$323,369 $18,702
Nov 13, 2024 $0.109
-3.32%
$361,682 $10,404
Nov 12, 2024 $0.112
+10.00%
$374,144 $36,770
Nov 11, 2024 $0.102
+15.66%
$340,360 $62,933
Nov 10, 2024 $0.0883
-5.64%
$294,193 $76,738
Nov 9, 2024 $0.0949
-57.37%
$316,042 $46,117
Nov 8, 2024 $0.25
+121.40%
$831,600 $273
Nov 7, 2024 $0.113
-6.99%
$375,701 $23,999
Nov 6, 2024 $0.122
+3.21%
$405,844 $33,515
Nov 5, 2024 $0.118
-11.16%
$392,819 $16,058
Nov 4, 2024 $0.113
+0.20%
$-- $16,805
Nov 3, 2024 $0.113
-6.96%
$376,380 $16,792
Nov 2, 2024 $0.121
+0.32%
$404,063 $10,042
Nov 1, 2024 $0.121
-2.31%
$402,626 $18,028
Oct 31, 2024 $0.124
+2.99%
$412,141 $15,285
Oct 30, 2024 $0.12
+5.26%
$400,803 $38,210
Oct 29, 2024 $0.114
-23.45%
$379,609 $52,154
Oct 28, 2024 $0.149
+20.31%
$495,955 $94,199
Oct 27, 2024 $0.123
+18.59%
$410,044 $29,734
Oct 26, 2024 $0.104
+2.45%
$345,681 $13,894
Oct 25, 2024 $0.102
-1.76%
$339,690 $57,718
Oct 24, 2024 $0.104
+24.99%
$345,520 $44,611
Oct 23, 2024 $0.0826
-0.16%
$275,177 $22,955
Oct 22, 2024 $0.0824
+7.12%
$274,455 $45,976
Oct 21, 2024 $0.0767
+11.27%
$255,457 $27,262
Oct 20, 2024 $0.0692
+6.23%
$230,470 $11,982
Oct 19, 2024 $0.0652
+2.94%
$216,951 $1,297