Bitgesell Historical Data

BGL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.173
+0.00%
$ 609,466 $ 6,379
Feb 13, 2024 $ 0.173
+0.68%
$ 609,466 $ 6,379
Feb 2, 2024 $ 0.085
+0.00%
$ -- $ 5,039
Feb 1, 2024 $ 0.085
-0.10%
$ 300,219 $ 5,039
Jan 31, 2024 $ 0.0851
-10.49%
$ 300,514 $ 18,982
Jan 26, 2024 $ 0.184
+0.00%
$ 648,189 $ 8,148
Jan 25, 2024 $ 0.184
+0.63%
$ 648,189 $ 8,148
Jan 24, 2024 $ 0.0814
+0.00%
$ -- $ 2,186
Jan 23, 2024 $ 0.0814
+0.00%
$ 287,263 $ 2,186
Jan 22, 2024 $ 0.0901
+0.00%
$ -- $ 2,335
Jan 21, 2024 $ 0.0901
+0.00%
$ 318,221 $ 2,335
Jan 17, 2024 $ 0.192
+0.55%
$ 678,800 $ 6,624
Jan 16, 2024 $ 0.0973
-98.80%
$ 343,454 $ 2,014
Jan 15, 2024 $ 8.14
+2,820.35%
$ 28.74 million $ 170,608
Jan 14, 2024 $ 0.279
+189.18%
$ 984,028 $ 13,002
Jan 12, 2024 $ 0.124
-7.76%
$ 438,655 $ 7,285
Jan 10, 2024 $ 5.62
+0.19%
$ -- $ 120,233
Jan 9, 2024 $ 5.6
+1.02%
$ 19.77 million $ 119,794
Jan 8, 2024 $ 0.401
+0.00%
$ 1.28 million $ 22,848
Jan 7, 2024 $ 0.401
+199.72%
$ 1.28 million $ 22,848
Jan 6, 2024 $ 0.134
-1.35%
$ 425,704 $ 4,231
Jan 5, 2024 $ 0.136
+0.28%
$ 431,538 $ 4,375
Jan 3, 2024 $ 0.161
+0.00%
$ 513,079 $ 5,965
Jan 2, 2024 $ 0.161
+0.49%
$ 513,079 $ 5,965
Dec 29, 2023 $ 5.66
-1.95%
$ 18.01 million $ 132,063
Dec 28, 2023 $ 0.167
+0.00%
$ 529,943 $ 5,991
Dec 27, 2023 $ 0.167
+0.13%
$ 529,943 $ 5,991
Dec 18, 2023 $ 0.125
+2.76%
$ 397,151 $ 7,377
Dec 17, 2023 $ 0.121
-0.73%
$ 386,367 $ 7,166
Dec 15, 2023 $ 0.104
+0.00%
$ 329,307 $ 2,278
Dec 14, 2023 $ 0.104
+0.00%
$ 329,307 $ 2,278
Dec 12, 2023 $ 0.0821
+0.00%
$ -- $ 2,081
Dec 11, 2023 $ 0.0821
+0.00%
$ 261,024 $ 2,081
Dec 10, 2023 $ 0.178
+0.11%
$ 565,980 $ 7,493
Aug 25, 2023 $ 2.02
-0.43%
$ -- $ 45,985
Aug 24, 2023 $ 2.03
+0.48%
$ 5.79 million $ 46,134
Aug 21, 2023 $ 48.36
-3.10%
$ 137.81 million $ 843,589
Aug 20, 2023 $ 49.9
+1.31%
$ 142.21 million $ 870,770
Aug 18, 2023 $ 1.7
-0.45%
$ -- $ 26,230
Aug 17, 2023 $ 1.71
+75.81%
$ 4.88 million $ 26,420
Aug 16, 2023 $ 0.974
+0.34%
$ 2.78 million $ 30,321
Aug 10, 2023 $ 6.76
-0.06%
$ 19.28 million $ 236,098
Aug 9, 2023 $ 6.77
+1.53%
$ 19.28 million $ 236,103
Aug 6, 2023 $ 1.08
+0.14%
$ -- $ 30,760
Aug 5, 2023 $ 1.08
+1.42%
$ 2.75 million $ 30,624
Jul 20, 2023 $ 1.94
-0.04%
$ 4.96 million $ 27,138
Jul 19, 2023 $ 1.95
-0.53%
$ 4.96 million $ 27,186
Jun 25, 2023 $ 37.57
+1.32%
$ -- $ 479,629
Jun 24, 2023 $ 37.08
-0.31%
$ 36.34 million $ 473,242
Jun 11, 2023 $ 9.07
-0.10%
$ -- $ 226,142