Bitgesell Historical Data

BGL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0357
+0.00%
$ 129,633 $ 143
Mar 5, 8 PM $ 0.0357
+0.11%
$ 129,675 $ 142
Mar 5, 7 PM $ 0.0357
+0.00%
$ 129,506 $ 127
Mar 5, 6 PM $ 0.0358
+0.00%
$ 129,832 $ 122
Mar 5, 4 PM $ 0.0351
-0.24%
$ 127,257 $ 122
Mar 5, 3 PM $ 0.0353
-1.50%
$ 128,263 $ 111
Mar 5, 2 PM $ 0.0358
+1.00%
$ 129,977 $ 81
Mar 5, 1 PM $ 0.0355
-1.63%
$ 128,675 $ 74
Mar 5, 12 PM $ 0.0356
-1.33%
$ 129,184 $ 58
Mar 5, 11 AM $ 0.0362
+1.13%
$ 131,332 $ 45
Mar 5, 10 AM $ 0.0357
+0.18%
$ 129,442 $ 42
Mar 5, 9 AM $ 0.036
+0.00%
$ 130,717 $ 1
Mar 5, 3 AM $ 0.036
+0.00%
$ 130,605 $ 414
Mar 5, 1 AM $ 0.0356
+0.23%
$ 129,238 $ 460
Mar 5, 12 AM $ 0.0355
+0.06%
$ 128,935 $ 425
Mar 4, 11 PM $ 0.0356
-0.02%
$ 129,298 $ 418
Mar 4, 10 PM $ 0.0356
-1.17%
$ 129,343 $ 433
Mar 4, 9 PM $ 0.0357
-0.39%
$ 129,718 $ 422
Mar 4, 8 PM $ 0.0359
-0.26%
$ 130,242 $ 411
Mar 4, 7 PM $ 0.0361
+0.12%
$ 130,991 $ 400
Mar 4, 6 PM $ 0.036
+0.00%
$ 130,735 $ 342
Mar 4, 5 PM $ 0.0358
+0.03%
$ 129,780 $ 341
Mar 4, 4 PM $ 0.0357
-0.03%
$ -- $ 305
Mar 4, 1 PM $ 0.0356
+0.00%
$ 129,107 $ 211
Mar 4, 12 PM $ 0.0356
+0.00%
$ 129,221 $ 165
Mar 4, 9 AM $ 0.0349
+0.31%
$ 126,547 $ 162
Mar 4, 8 AM $ 0.0346
+0.84%
$ 125,401 $ 146
Mar 4, 7 AM $ 0.0342
+0.70%
$ 124,278 $ 95
Mar 4, 6 AM $ 0.0339
+0.38%
$ 123,196 $ 112
Mar 4, 3 AM $ 0.0338
-0.57%
$ 122,783 $ 348
Mar 4, 2 AM $ 0.034
-0.41%
$ 123,331 $ 378
Mar 4, 1 AM $ 0.0342
+0.51%
$ 123,951 $ 327
Mar 4, 12 AM $ 0.0338
+0.00%
$ 122,734 $ 314
Mar 3, 11 PM $ 0.0351
+0.00%
$ 127,373 $ 301
Mar 3, 10 PM $ 0.0351
+0.00%
$ 127,349 $ 288
Mar 3, 9 PM $ 0.0338
+0.00%
$ 122,764 $ 287
Mar 3, 7 PM $ 0.0341
+0.00%
$ 123,924 $ 276
Mar 3, 6 PM $ 0.034
+0.00%
$ 123,241 $ 263
Mar 3, 5 PM $ 0.034
-0.28%
$ 123,206 $ 253
Mar 3, 4 PM $ 0.0339
+0.29%
$ 123,109 $ 235
Mar 3, 3 PM $ 0.0337
+0.10%
$ 122,236 $ 144
Mar 3, 2 PM $ 0.0336
-0.43%
$ 122,075 $ 120
Mar 3, 1 PM $ 0.0338
-0.32%
$ 122,657 $ 96
Mar 3, 12 PM $ 0.0339
-1.59%
$ 123,048 $ 70
Mar 3, 11 AM $ 0.0345
+0.00%
$ 125,119 $ 41
Mar 3, 9 AM $ 0.0335
-0.08%
$ 121,697 $ 39
Mar 3, 8 AM $ 0.0337
-0.23%
$ 122,338 $ 30
Mar 3, 6 AM $ 0.034
+0.00%
$ 123,479 $ 225
Mar 3, 5 AM $ 0.0348
+0.00%
$ 126,173 $ 225
Mar 3, 4 AM $ 0.0348
+0.00%
$ 126,346 $ 213