Bitgesell Historical Data

BGL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.025
-0.15%
$ 90,752 $ 761
Jun 26, 8 PM $ 0.025
+0.17%
$ 90,893 $ 791
Jun 26, 7 PM $ 0.025
+0.01%
$ 90,737 $ 658
Jun 26, 6 PM $ 0.025
-0.38%
$ 90,743 $ 658
Jun 26, 5 PM $ 0.025
-2.03%
$ 90,546 $ 658
Jun 26, 4 PM $ 0.0255
-0.03%
$ 92,383 $ 670
Jun 26, 3 PM $ 0.0255
+1.71%
$ 92,414 $ 674
Jun 26, 1 PM $ 0.0254
+0.72%
$ 92,032 $ 902
Jun 26, 12 PM $ 0.0252
+0.96%
$ 91,388 $ 995
Jun 26, 11 AM $ 0.0249
+0.00%
$ 90,526 $ 998
Jun 26, 10 AM $ 0.0253
-0.33%
$ 91,701 $ 1,000
Jun 26, 9 AM $ 0.0254
-0.28%
$ 92,086 $ 977
Jun 26, 8 AM $ 0.0255
+0.00%
$ 92,711 $ 955
Jun 26, 7 AM $ 0.0254
+0.57%
$ 92,225 $ 956
Jun 26, 6 AM $ 0.0253
+0.88%
$ 91,706 $ 907
Jun 26, 5 AM $ 0.025
-1.19%
$ -- $ 963
Jun 26, 4 AM $ 0.0253
+0.00%
$ 91,866 $ 965
Jun 26, 3 AM $ 0.0253
+1.15%
$ 91,718 $ 953
Jun 26, 2 AM $ 0.025
-0.99%
$ 90,579 $ 863
Jun 26, 1 AM $ 0.0252
+3.54%
$ 91,269 $ 795
Jun 25, 11 PM $ 0.0249
+0.00%
$ 90,528 $ 685
Jun 25, 9 PM $ 0.0253
-14.50%
$ 91,961 $ 822
Jun 25, 8 PM $ 0.025
+0.07%
$ 90,752 $ 905
Jun 25, 7 PM $ 0.025
+0.10%
$ 90,596 $ 961
Jun 25, 6 PM $ 0.0249
-1.22%
$ 90,504 $ 978
Jun 25, 5 PM $ 0.0252
+0.04%
$ 91,623 $ 991
Jun 25, 4 PM $ 0.0252
-0.17%
$ 91,611 $ 1,013
Jun 25, 3 PM $ 0.0252
-0.17%
$ 91,613 $ 962
Jun 25, 2 PM $ 0.0253
+0.87%
$ 91,812 $ 943
Jun 25, 1 PM $ 0.0251
-0.67%
$ 91,087 $ 754
Jun 25, 12 PM $ 0.0253
+0.00%
$ 91,722 $ 619
Jun 25, 11 AM $ 0.0256
+1.25%
$ 92,810 $ 619
Jun 25, 10 AM $ 0.0253
-0.23%
$ 91,676 $ 606
Jun 25, 8 AM $ 0.0253
+0.00%
$ 91,922 $ 637
Jun 25, 6 AM $ 0.0256
-0.98%
$ 93,019 $ 633
Jun 25, 5 AM $ 0.0259
+0.44%
$ 93,940 $ 620
Jun 25, 4 AM $ 0.0255
+0.66%
$ 92,654 $ 581
Jun 25, 2 AM $ 0.0253
-0.05%
$ 91,895 $ 532
Jun 25, 1 AM $ 0.0254
+0.00%
$ 92,017 $ 557
Jun 24, 11 PM $ 0.0254
+0.01%
$ 92,010 $ 579
Jun 24, 10 PM $ 0.0257
+0.06%
$ 93,334 $ 584
Jun 24, 9 PM $ 0.0256
-0.03%
$ 92,985 $ 574
Jun 24, 8 PM $ 0.0256
+1.78%
$ 93,007 $ 557
Jun 24, 7 PM $ 0.0252
+0.19%
$ 91,316 $ 447
Jun 24, 6 PM $ 0.0252
-0.53%
$ 91,466 $ 415
Jun 24, 5 PM $ 0.0254
-0.71%
$ 92,084 $ 406
Jun 24, 4 PM $ 0.0256
-0.36%
$ 92,795 $ 319
Jun 24, 3 PM $ 0.0257
-0.23%
$ 93,225 $ 286
Jun 24, 2 PM $ 0.0258
-0.16%
$ 93,666 $ 246
Jun 24, 1 PM $ 0.0259
+0.30%
$ 93,832 $ 220