Coinranking
Bitgesell Historical Data
BGL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 2024 | $0.0652 | +2.94% | ||
| Oct 18, 2024 | $0.0633 | -8.07% | ||
| Oct 17, 2024 | $0.0688 | +8.11% | ||
| Oct 16, 2024 | $0.0636 | -7.71% | ||
| Oct 15, 2024 | $0.069 | +14.19% | ||
| Oct 14, 2024 | $0.0604 | -4.91% | ||
| Oct 13, 2024 | $0.0635 | -9.31% | ||
| Oct 12, 2024 | $0.0699 | +140.23% | ||
| Oct 11, 2024 | $0.0333 | -65.60% | ||
| Oct 10, 2024 | $0.0968 | +0.10% | ||
| Oct 9, 2024 | $0.0973 | -2.74% | ||
| Oct 8, 2024 | $0.1 | +1.32% | ||
| Oct 7, 2024 | $0.0964 | +17.63% | ||
| Oct 6, 2024 | $0.0819 | +15.42% | ||
| Oct 5, 2024 | $0.0704 | -0.11% | ||
| Oct 4, 2024 | $0.0707 | +0.62% | ||
| Sep 23, 2024 | $0.848 | +3.96% | ||
| Sep 22, 2024 | $0.815 | -0.78% | ||
| Sep 17, 2024 | $0.0508 | +0.76% | ||
| Sep 16, 2024 | $0.0505 | -32.06% | ||
| Sep 15, 2024 | $0.0743 | +75.68% | ||
| Sep 14, 2024 | $0.0423 | +0.00% | ||
| Sep 13, 2024 | $0.081 | +0.06% | ||
| Sep 12, 2024 | $0.0809 | +0.28% | ||
| Sep 4, 2024 | $0.0336 | -0.12% | ||
| Sep 3, 2024 | $0.0337 | -0.14% | ||
| Aug 31, 2024 | $0.557 | +0.26% | ||
| Aug 30, 2024 | $0.556 | -0.13% | ||
| Aug 27, 2024 | $0.0276 | -0.06% | ||
| Aug 26, 2024 | $0.0276 | -1.61% | ||
| Aug 25, 2024 | $0.0327 | +0.45% | ||
| Aug 24, 2024 | $0.0325 | -82.53% | ||
| Aug 23, 2024 | $0.186 | -0.60% | ||
| Aug 22, 2024 | $1.06 | +2.77% | ||
| Aug 21, 2024 | $0.119 | -0.21% | ||
| Aug 20, 2024 | $0.0379 | +0.00% | ||
| Aug 18, 2024 | $0.151 | -0.05% | ||
| Aug 17, 2024 | $0.151 | +0.39% | ||
| Aug 16, 2024 | $0.0842 | +0.61% | ||
| Aug 15, 2024 | $0.689 | +0.74% | ||
| Aug 14, 2024 | $0.684 | +4.54% | ||
| Aug 1, 2024 | $0.0539 | +0.00% | ||
| Jul 31, 2024 | $0.0539 | -0.01% | ||
| Jul 28, 2024 | $0.14 | +0.24% | ||
| Jul 27, 2024 | $0.0528 | +0.00% | ||
| Jul 26, 2024 | $0.0528 | -63.97% | ||
| Jul 25, 2024 | $0.147 | +144.84% | ||
| Jul 24, 2024 | $0.0599 | +0.00% | ||
| Jul 16, 2024 | $0.111 | -0.45% | ||
| Jul 15, 2024 | $0.111 | +1.14% | ||