Bitgesell Historical Data

BGL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0348
+0.00%
$ 126,173 $ 225
Mar 3, 4 AM $ 0.0348
+0.00%
$ 126,346 $ 213
Mar 3, 2 AM $ 0.0343
-0.32%
$ 124,589 $ 262
Mar 3, 1 AM $ 0.0343
+0.00%
$ 124,530 $ 255
Mar 2, 9 PM $ 0.035
-0.14%
$ 126,985 $ 252
Mar 2, 5 PM $ 0.0346
-0.59%
$ 125,495 $ 244
Mar 2, 4 PM $ 0.0347
+0.39%
$ 125,981 $ 218
Mar 2, 3 PM $ 0.0345
+1.86%
$ 125,070 $ 181
Mar 2, 2 PM $ 0.0338
-1.13%
$ 122,600 $ 77
Mar 2, 1 PM $ 0.0344
+1.62%
$ 124,835 $ 23
Mar 2, 12 PM $ 0.0333
+0.00%
$ 120,762 $ 20
Mar 2, 7 AM $ 0.0334
+0.00%
$ 121,078 $ 256
Mar 2, 3 AM $ 0.034
-1.17%
$ 123,517 $ 768
Mar 2, 2 AM $ 0.0341
+1.53%
$ 123,758 $ 725
Mar 2, 1 AM $ 0.0339
+0.12%
$ 123,056 $ 719
Mar 2, 12 AM $ 0.0344
+0.00%
$ 124,826 $ 688
Mar 1, 11 PM $ 0.0337
-0.27%
$ 122,340 $ 673
Mar 1, 10 PM $ 0.0339
+2.57%
$ 122,954 $ 658
Mar 1, 8 PM $ 0.0341
-0.15%
$ 123,757 $ 587
Mar 1, 7 PM $ 0.0344
+0.00%
$ 124,959 $ 557
Mar 1, 6 PM $ 0.0343
+3.07%
$ 124,350 $ 540
Mar 1, 5 PM $ 0.0346
+0.00%
$ 125,645 $ 513
Mar 1, 4 PM $ 0.0346
-0.31%
$ 125,421 $ 476
Mar 1, 1 PM $ 0.0345
+0.01%
$ 125,123 $ 480
Mar 1, 10 AM $ 0.0334
+0.00%
$ 121,092 $ 470
Mar 1, 9 AM $ 0.0343
+2.47%
$ 124,640 $ 459
Mar 1, 6 AM $ 0.0346
-0.11%
$ 125,437 $ 547
Mar 1, 4 AM $ 0.0342
-1.58%
$ 123,976 $ 738
Mar 1, 2 AM $ 0.0341
+0.33%
$ 123,631 $ 1,048
Mar 1, 1 AM $ 0.0339
-1.70%
$ 122,884 $ 971
Feb 28, 9 PM $ 0.0338
+0.00%
$ 122,678 $ 845
Feb 28, 8 PM $ 0.0338
+1.92%
$ 122,678 $ 816
Feb 28, 5 PM $ 0.0342
+0.00%
$ 123,972 $ 811
Feb 28, 4 PM $ 0.0331
-0.26%
$ 119,986 $ 798
Feb 28, 3 PM $ 0.0331
-0.59%
$ 120,204 $ 794
Feb 28, 2 PM $ 0.0326
-1.54%
$ 118,325 $ 776
Feb 28, 11 AM $ 0.0333
+15.53%
$ 120,876 $ 459
Feb 28, 10 AM $ 0.0288
-1.20%
$ 104,642 $ 246
Feb 28, 8 AM $ 0.0293
+0.00%
$ 106,348 $ 169
Feb 27, 6 PM $ 0.0292
+0.00%
$ 106,019 $ 959
Feb 27, 5 PM $ 0.0304
+0.12%
$ 110,154 $ 1,007
Feb 27, 4 PM $ 0.0303
-6.44%
$ 109,960 $ 736
Feb 27, 12 PM $ 0.0325
-0.03%
$ 118,051 $ 881
Feb 27, 11 AM $ 0.0326
-0.32%
$ 118,381 $ 822
Feb 26, 9 AM $ 0.0358
+0.00%
$ 129,966 $ 203
Feb 26, 6 AM $ 0.0342
+0.00%
$ 123,962 $ 147
Feb 26, 5 AM $ 0.0342
+0.00%
$ 124,038 $ 146
Feb 26, 2 AM $ 0.0358
+0.00%
$ 129,837 $ 183
Feb 25, 10 PM $ 0.034
-0.31%
$ 123,248 $ 116
Feb 25, 7 PM $ 0.034
+0.00%
$ 123,330 $ 109