Bitgesell Historical Data

BGL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.026
+1.31%
$ 94,329 $ 113
Jun 24, 10 AM $ 0.0257
-0.02%
$ 93,093 $ 64
Jun 24, 9 AM $ 0.0257
-0.05%
$ 93,227 $ 44
Jun 24, 1 AM $ 0.026
+0.00%
$ 94,196 $ 190
Jun 23, 11 PM $ 0.0259
+0.00%
$ 93,854 $ 134
Jun 23, 10 PM $ 0.0259
+0.52%
$ 93,955 $ 75
Jun 23, 8 PM $ 0.0258
-0.20%
$ 93,636 $ 190
Jun 23, 3 PM $ 0.0261
-0.21%
$ 94,875 $ 302
Jun 23, 2 PM $ 0.0258
+0.51%
$ 93,642 $ 307
Jun 23, 1 PM $ 0.0261
-2.32%
$ 94,687 $ 382
Jun 23, 12 PM $ 0.0257
+0.00%
$ 93,370 $ 381
Jun 23, 9 AM $ 0.0261
-0.22%
$ 94,620 $ 384
Jun 23, 8 AM $ 0.0261
+1.22%
$ 94,877 $ 368
Jun 23, 6 AM $ 0.0263
+0.85%
$ 95,384 $ 309
Jun 23, 5 AM $ 0.0261
+0.46%
$ 94,590 $ 163
Jun 23, 2 AM $ 0.026
+0.00%
$ 94,262 $ 245
Jun 22, 10 PM $ 0.0264
+1.43%
$ 95,697 $ 274
Jun 22, 9 PM $ 0.026
-0.21%
$ 94,391 $ 302
Jun 22, 8 PM $ 0.026
+0.00%
$ 94,416 $ 303
Jun 22, 7 PM $ 0.026
-0.03%
$ 94,414 $ 303
Jun 22, 6 PM $ 0.0261
-0.05%
$ 94,685 $ 300
Jun 22, 5 PM $ 0.0261
-0.41%
$ 94,533 $ 310
Jun 22, 4 PM $ 0.0267
-0.25%
$ 96,845 $ 303
Jun 22, 3 PM $ 0.0268
-1.00%
$ 97,200 $ 285
Jun 22, 2 PM $ 0.0269
+0.00%
$ 97,457 $ 262
Jun 22, 1 PM $ 0.0269
+0.27%
$ 97,489 $ 250
Jun 22, 12 PM $ 0.0268
+0.10%
$ 97,152 $ 238
Jun 22, 11 AM $ 0.0267
+2.38%
$ 96,736 $ 188
Jun 22, 3 AM $ 0.026
-0.14%
$ 94,474 $ 154
Jun 22, 2 AM $ 0.0261
+0.00%
$ 94,814 $ 129
Jun 22, 1 AM $ 0.0265
+0.62%
$ 96,198 $ 126
Jun 22, 12 AM $ 0.026
+0.27%
$ 94,398 $ 77
Jun 21, 11 PM $ 0.026
-0.10%
$ 94,175 $ 76
Jun 21, 9 PM $ 0.0262
+0.88%
$ 95,101 $ 61
Jun 21, 8 PM $ 0.026
+0.00%
$ 94,454 $ 33
Jun 21, 6 PM $ 0.026
-0.32%
$ 94,497 $ 52
Jun 21, 5 PM $ 0.0261
+0.13%
$ 94,738 $ 44
Jun 21, 3 PM $ 0.0261
+0.00%
$ 94,639 $ 32
Jun 21, 2 PM $ 0.0261
+0.00%
$ 94,632 $ 40
Jun 21, 1 PM $ 0.0267
+0.69%
$ 97,010 $ 30
Jun 21, 12 PM $ 0.0262
+0.00%
$ 95,034 $ 50
Jun 21, 9 AM $ 0.0262
+0.00%
$ 95,104 $ 361
Jun 21, 8 AM $ 0.0262
+0.00%
$ 95,133 $ 360
Jun 21, 4 AM $ 0.0262
+0.02%
$ 95,197 $ 355
Jun 21, 2 AM $ 0.0262
+0.00%
$ 94,961 $ 356
Jun 21, 1 AM $ 0.0262
+0.00%
$ 94,957 $ 357
Jun 20, 10 PM $ 0.0261
+0.05%
$ 94,769 $ 364
Jun 20, 8 PM $ 0.0261
+0.41%
$ 94,885 $ 380
Jun 20, 6 PM $ 0.0262
+0.00%
$ 94,948 $ 376
Jun 20, 5 PM $ 0.0262
-0.07%
$ 94,960 $ 377