Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgesell Historical Data

BGL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $0.111
+0.22%
$-- $4,248
Jun 25, 2024 $0.111
-1.85%
$379,617 $4,249
Jun 24, 2024 $0.123
-0.31%
$420,170 $4,431
Jun 23, 2024 $0.123
+0.25%
$421,292 $4,441
Jun 20, 2024 $0.0659
+0.00%
$-- $3,208
Jun 19, 2024 $0.0659
+0.00%
$225,967 $3,208
Jun 13, 2024 $0.13
+0.02%
$-- $4,828
Jun 12, 2024 $0.13
+1.32%
$446,622 $4,828
Jun 9, 2024 $0.0876
+0.00%
$-- $2,052
Jun 8, 2024 $0.0876
-0.74%
$300,311 $2,052
Jun 7, 2024 $0.0882
-43.14%
$302,543 $5,372
Jun 6, 2024 $0.155
+0.97%
$532,087 $6,528
May 22, 2024 $0.09
+0.00%
$308,685 $2,187
May 21, 2024 $0.09
+0.00%
$326,685 $2,187
May 20, 2024 $0.0815
+0.00%
$-- $5,116
May 19, 2024 $0.0815
-0.60%
$295,733 $5,116
May 18, 2024 $0.152
+0.00%
$-- $4,878
May 17, 2024 $0.152
+0.28%
$550,054 $4,878
May 14, 2024 $0.156
+0.00%
$-- $4,969
May 13, 2024 $0.156
+0.92%
$566,333 $4,969
May 4, 2024 $0.119
+0.00%
$-- $4,464
May 3, 2024 $0.119
-0.29%
$432,676 $4,464
May 1, 2024 $0.215
+0.00%
$779,091 $11,806
Apr 30, 2024 $0.215
-21.31%
$779,091 $11,806
Apr 29, 2024 $0.273
+4.29%
$990,048 $12,202
Apr 27, 2024 $0.212
+0.00%
$-- $4,373
Apr 26, 2024 $0.212
+6.21%
$767,925 $9,794
Apr 25, 2024 $0.199
+0.81%
$723,005 $14,771
Apr 24, 2024 $0.195
+6.32%
$708,758 $37,905
Apr 23, 2024 $0.184
+20.58%
$666,633 $23,196
Apr 22, 2024 $0.135
+0.00%
$-- $9,346
Apr 21, 2024 $0.135
-0.06%
$476,879 $9,346
Apr 16, 2024 $0.163
+0.00%
$574,661 $6,273
Apr 15, 2024 $0.163
-26.16%
$574,661 $6,273
Apr 14, 2024 $0.22
+188.24%
$778,227 $24,270
Apr 13, 2024 $0.219
+0.00%
$-- $9,815
Apr 12, 2024 $0.219
+0.15%
$774,168 $9,815
Apr 11, 2024 $0.183
+0.00%
$647,132 $6,651
Apr 10, 2024 $0.183
+0.27%
$647,132 $6,651
Apr 7, 2024 $0.102
+0.00%
$-- $12,515
Apr 6, 2024 $0.102
+0.57%
$360,289 $25,028
Apr 2, 2024 $0.0849
-1.91%
$-- $4,729
Apr 1, 2024 $0.0866
-0.04%
$305,588 $4,821
Mar 24, 2024 $0.0948
+0.88%
$-- $4,800
Mar 23, 2024 $0.094
-32.81%
$331,926 $4,763
Mar 22, 2024 $0.14
-5.69%
$494,017 $4,813
Mar 21, 2024 $0.148
+0.17%
$523,814 $5,902
Mar 19, 2024 $0.0754
+0.00%
$-- $2,389
Mar 18, 2024 $0.0754
-46.42%
$266,212 $2,389
Mar 17, 2024 $0.141
+0.00%
$496,895 $2,022