Bitgesell Historical Data

BGL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0754
+0.00%
$ -- $ 2,389
Mar 18, 2024 $ 0.0754
-46.42%
$ 266,212 $ 2,389
Mar 17, 2024 $ 0.141
+0.00%
$ 496,895 $ 2,022
Mar 8, 2024 $ 0.122
+0.00%
$ 431,617 $ 6,102
Mar 7, 2024 $ 0.122
-0.14%
$ 431,617 $ 6,102
Mar 6, 2024 $ 0.0987
+1.46%
$ 348,344 $ 4,946
Mar 5, 2024 $ 0.0974
-22.53%
$ 343,856 $ 19,001
Mar 4, 2024 $ 0.126
-32.44%
$ 443,843 $ 13,467
Mar 3, 2024 $ 0.186
-0.10%
$ 656,982 $ 6,466
Mar 2, 2024 $ 0.103
+0.00%
$ -- $ 4,287
Mar 1, 2024 $ 0.103
+16.93%
$ 364,355 $ 4,287
Feb 29, 2024 $ 0.0883
-2.50%
$ 311,780 $ 4,968
Feb 28, 2024 $ 3.12
+4.75%
$ -- $ 75,952
Feb 27, 2024 $ 2.98
+2,820.15%
$ 10.51 million $ 72,634
Feb 26, 2024 $ 0.102
+0.00%
$ 360,006 $ 2,124
Feb 21, 2024 $ 1.41
+3.93%
$ -- $ 33,193
Feb 20, 2024 $ 1.36
+1.66%
$ 4.81 million $ 31,975
Feb 14, 2024 $ 0.173
+0.00%
$ 609,466 $ 6,379
Feb 13, 2024 $ 0.173
+0.68%
$ 609,466 $ 6,379
Feb 2, 2024 $ 0.085
+0.00%
$ -- $ 5,039
Feb 1, 2024 $ 0.085
-0.10%
$ 300,219 $ 5,039
Jan 31, 2024 $ 0.0851
-10.49%
$ 300,514 $ 18,982
Jan 26, 2024 $ 0.184
+0.00%
$ 648,189 $ 8,148
Jan 25, 2024 $ 0.184
+0.63%
$ 648,189 $ 8,148
Jan 24, 2024 $ 0.0814
+0.00%
$ -- $ 2,186
Jan 23, 2024 $ 0.0814
+0.00%
$ 287,263 $ 2,186
Jan 22, 2024 $ 0.0901
+0.00%
$ -- $ 2,335
Jan 21, 2024 $ 0.0901
+0.00%
$ 318,221 $ 2,335
Jan 17, 2024 $ 0.192
+0.55%
$ 678,800 $ 6,624
Jan 16, 2024 $ 0.0973
-98.80%
$ 343,454 $ 2,014
Jan 15, 2024 $ 8.14
+2,820.35%
$ 28.74 million $ 170,608
Jan 14, 2024 $ 0.279
+189.18%
$ 984,028 $ 13,002
Jan 12, 2024 $ 0.124
-7.76%
$ 438,655 $ 7,285
Jan 10, 2024 $ 5.62
+0.19%
$ -- $ 120,233
Jan 9, 2024 $ 5.6
+1.02%
$ 19.77 million $ 119,794
Jan 8, 2024 $ 0.401
+0.00%
$ 1.28 million $ 22,848
Jan 7, 2024 $ 0.401
+199.72%
$ 1.28 million $ 22,848
Jan 6, 2024 $ 0.134
-1.35%
$ 425,704 $ 4,231
Jan 5, 2024 $ 0.136
+0.28%
$ 431,538 $ 4,375
Jan 3, 2024 $ 0.161
+0.00%
$ 513,079 $ 5,965
Jan 2, 2024 $ 0.161
+0.49%
$ 513,079 $ 5,965
Dec 29, 2023 $ 5.66
-1.95%
$ 18.01 million $ 132,063
Dec 28, 2023 $ 0.167
+0.00%
$ 529,943 $ 5,991
Dec 27, 2023 $ 0.167
+0.13%
$ 529,943 $ 5,991
Dec 18, 2023 $ 0.125
+2.76%
$ 397,151 $ 7,377
Dec 17, 2023 $ 0.121
-0.73%
$ 386,367 $ 7,166
Dec 15, 2023 $ 0.104
+0.00%
$ 329,307 $ 2,278
Dec 14, 2023 $ 0.104
+0.00%
$ 329,307 $ 2,278
Dec 12, 2023 $ 0.0821
+0.00%
$ -- $ 2,081
Dec 11, 2023 $ 0.0821
+0.00%
$ 261,024 $ 2,081