Coinranking
Bitgesell Historical Data
BGL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2024 | $0.111 | +0.22% | ||
| Jun 25, 2024 | $0.111 | -1.85% | ||
| Jun 24, 2024 | $0.123 | -0.31% | ||
| Jun 23, 2024 | $0.123 | +0.25% | ||
| Jun 20, 2024 | $0.0659 | +0.00% | ||
| Jun 19, 2024 | $0.0659 | +0.00% | ||
| Jun 13, 2024 | $0.13 | +0.02% | ||
| Jun 12, 2024 | $0.13 | +1.32% | ||
| Jun 9, 2024 | $0.0876 | +0.00% | ||
| Jun 8, 2024 | $0.0876 | -0.74% | ||
| Jun 7, 2024 | $0.0882 | -43.14% | ||
| Jun 6, 2024 | $0.155 | +0.97% | ||
| May 22, 2024 | $0.09 | +0.00% | ||
| May 21, 2024 | $0.09 | +0.00% | ||
| May 20, 2024 | $0.0815 | +0.00% | ||
| May 19, 2024 | $0.0815 | -0.60% | ||
| May 18, 2024 | $0.152 | +0.00% | ||
| May 17, 2024 | $0.152 | +0.28% | ||
| May 14, 2024 | $0.156 | +0.00% | ||
| May 13, 2024 | $0.156 | +0.92% | ||
| May 4, 2024 | $0.119 | +0.00% | ||
| May 3, 2024 | $0.119 | -0.29% | ||
| May 1, 2024 | $0.215 | +0.00% | ||
| Apr 30, 2024 | $0.215 | -21.31% | ||
| Apr 29, 2024 | $0.273 | +4.29% | ||
| Apr 27, 2024 | $0.212 | +0.00% | ||
| Apr 26, 2024 | $0.212 | +6.21% | ||
| Apr 25, 2024 | $0.199 | +0.81% | ||
| Apr 24, 2024 | $0.195 | +6.32% | ||
| Apr 23, 2024 | $0.184 | +20.58% | ||
| Apr 22, 2024 | $0.135 | +0.00% | ||
| Apr 21, 2024 | $0.135 | -0.06% | ||
| Apr 16, 2024 | $0.163 | +0.00% | ||
| Apr 15, 2024 | $0.163 | -26.16% | ||
| Apr 14, 2024 | $0.22 | +188.24% | ||
| Apr 13, 2024 | $0.219 | +0.00% | ||
| Apr 12, 2024 | $0.219 | +0.15% | ||
| Apr 11, 2024 | $0.183 | +0.00% | ||
| Apr 10, 2024 | $0.183 | +0.27% | ||
| Apr 7, 2024 | $0.102 | +0.00% | ||
| Apr 6, 2024 | $0.102 | +0.57% | ||
| Apr 2, 2024 | $0.0849 | -1.91% | ||
| Apr 1, 2024 | $0.0866 | -0.04% | ||
| Mar 24, 2024 | $0.0948 | +0.88% | ||
| Mar 23, 2024 | $0.094 | -32.81% | ||
| Mar 22, 2024 | $0.14 | -5.69% | ||
| Mar 21, 2024 | $0.148 | +0.17% | ||
| Mar 19, 2024 | $0.0754 | +0.00% | ||
| Mar 18, 2024 | $0.0754 | -46.42% | ||
| Mar 17, 2024 | $0.141 | +0.00% | ||