Bitgesell Historical Data

BGL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.034
-0.31%
$ 123,248 $ 116
Feb 25, 7 PM $ 0.034
+0.00%
$ 123,330 $ 109
Feb 25, 5 PM $ 0.0355
+0.00%
$ 128,793 $ 109
Feb 25, 3 PM $ 0.035
+0.00%
$ 127,041 $ 53
Feb 25, 2 PM $ 0.0337
+0.46%
$ 122,315 $ 66
Feb 25, 12 PM $ 0.034
-1.53%
$ 125,373 $ 98
Feb 25, 3 AM $ 0.0336
-1.34%
$ 121,781 $ 183
Feb 25, 2 AM $ 0.0341
+0.00%
$ 123,822 $ 155
Feb 25, 1 AM $ 0.0341
+0.27%
$ 123,852 $ 82
Feb 24, 3 PM $ 0.0335
+0.00%
$ 121,651 $ 110
Feb 24, 1 PM $ 0.0342
+0.00%
$ 123,994 $ 77
Feb 24, 7 AM $ 0.0339
+0.00%
$ 122,949 $ 215
Feb 24, 1 AM $ 0.0337
-0.20%
$ 122,430 $ 209
Feb 23, 8 PM $ 0.034
+0.00%
$ 123,218 $ 136
Feb 23, 7 PM $ 0.0341
+0.00%
$ 123,659 $ 135
Feb 23, 5 PM $ 0.0338
+0.00%
$ 122,686 $ 125
Feb 23, 9 AM $ 0.0344
+0.22%
$ 124,743 $ 51
Feb 23, 1 AM $ 0.0342
-1.47%
$ 124,256 $ 102
Feb 22, 6 PM $ 0.0349
+0.00%
$ 126,508 $ 26
Feb 22, 2 AM $ 0.0343
+0.06%
$ 124,413 $ 8
Feb 21, 7 PM $ 0.0341
+0.00%
$ 123,638 $ 1
Feb 21, 12 AM $ 0.0348
-1.19%
$ 126,129 $ 90
Feb 20, 11 PM $ 0.0347
+1.79%
$ 125,770 $ 87
Feb 20, 5 PM $ 0.0346
-1.18%
$ 125,408 $ 73
Feb 20, 2 PM $ 0.0336
+0.00%
$ 121,948 $ 378
Feb 20, 1 PM $ 0.0336
-0.31%
$ 122,409 $ 371
Feb 20, 11 AM $ 0.0338
-0.03%
$ 122,517 $ 499
Feb 20, 1 AM $ 0.0346
+0.00%
$ 125,598 $ 455
Feb 20, 12 AM $ 0.0346
+3.50%
$ 125,469 $ 455
Feb 19, 1 AM $ 0.0346
+0.00%
$ 125,557 $ 147
Feb 18, 11 AM $ 0.0362
+0.00%
$ -- $ 38
Feb 18, 8 AM $ 0.0364
+0.44%
$ 132,112 $ 27
Feb 18, 1 AM $ 0.0359
+0.00%
$ 130,263 $ 260
Feb 17, 8 PM $ 0.0351
-0.17%
$ 127,249 $ 253
Feb 17, 7 PM $ 0.0361
+0.00%
$ 130,827 $ 253
Feb 17, 6 PM $ 0.036
+1.04%
$ 130,783 $ 250
Feb 17, 5 PM $ 0.0358
-0.42%
$ 129,928 $ 219
Feb 17, 4 PM $ 0.0361
+3.86%
$ 130,921 $ 190
Feb 17, 2 PM $ 0.0356
-1.15%
$ 129,262 $ 124
Feb 17, 1 PM $ 0.036
+3.23%
$ 130,777 $ 85
Feb 17, 9 AM $ 0.035
+0.00%
$ 126,960 $ 57
Feb 17, 5 AM $ 0.035
+0.00%
$ 127,140 $ 55
Feb 16, 9 PM $ 0.0359
+0.04%
$ 130,193 $ 521
Feb 16, 8 PM $ 0.0359
+0.96%
$ 130,144 $ 518
Feb 16, 7 PM $ 0.0347
-1.54%
$ 125,791 $ 209
Feb 16, 5 PM $ 0.0357
+0.44%
$ 129,450 $ 207
Feb 16, 3 PM $ 0.0366
+0.72%
$ 132,759 $ 179
Feb 16, 2 PM $ 0.0364
+0.00%
$ 132,180 $ 154
Feb 16, 1 PM $ 0.0364
-0.40%
$ 132,264 $ 140
Feb 16, 12 PM $ 0.0371
+0.00%
$ 134,524 $ 103