Bitgesell Historical Data

BGL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0262
+0.00%
$ 95,019 $ 374
Jun 20, 3 PM $ 0.0263
+0.11%
$ 95,315 $ 374
Jun 20, 2 PM $ 0.0261
+0.21%
$ 94,837 $ 337
Jun 20, 1 PM $ 0.0261
-0.11%
$ 94,823 $ 320
Jun 20, 12 PM $ 0.0262
-0.06%
$ 94,995 $ 321
Jun 20, 7 AM $ 0.027
+0.07%
$ 98,047 $ 70
Jun 20, 6 AM $ 0.027
+0.05%
$ 98,002 $ 69
Jun 20, 5 AM $ 0.0271
+0.30%
$ 98,456 $ 64
Jun 20, 1 AM $ 0.0271
+0.00%
$ 98,169 $ 81
Jun 20, 12 AM $ 0.0271
+0.27%
$ 98,191 $ 78
Jun 19, 9 PM $ 0.0269
+0.00%
$ 97,716 $ 57
Jun 19, 8 PM $ 0.027
+0.00%
$ 97,845 $ 176
Jun 19, 3 PM $ 0.027
+0.00%
$ 98,126 $ 223
Jun 19, 2 PM $ 0.027
+0.20%
$ 97,878 $ 236
Jun 19, 1 PM $ 0.0269
+0.05%
$ 97,684 $ 158
Jun 19, 7 AM $ 0.0269
+0.00%
$ 97,665 $ 728
Jun 19, 5 AM $ 0.0268
+0.00%
$ 97,399 $ 736
Jun 19, 4 AM $ 0.0269
+0.00%
$ 97,436 $ 736
Jun 19, 3 AM $ 0.0269
-0.31%
$ 97,482 $ 728
Jun 19, 1 AM $ 0.027
-0.56%
$ 97,934 $ 1,166
Jun 19, 12 AM $ 0.027
+0.07%
$ 97,942 $ 1,176
Jun 18, 8 PM $ 0.027
-0.57%
$ 98,068 $ 1,261
Jun 18, 6 PM $ 0.0269
-0.03%
$ 97,653 $ 1,385
Jun 18, 4 PM $ 0.0269
+0.00%
$ 97,584 $ 1,458
Jun 18, 3 PM $ 0.0269
-0.65%
$ 97,648 $ 1,452
Jun 18, 2 PM $ 0.0271
-0.07%
$ 98,350 $ 1,258
Jun 18, 1 PM $ 0.0271
-0.32%
$ 98,426 $ 1,261
Jun 18, 12 PM $ 0.0272
+5.77%
$ 98,740 $ 815
Jun 18, 10 AM $ 0.0261
+0.00%
$ 94,679 $ 821
Jun 18, 9 AM $ 0.0261
+0.00%
$ 94,759 $ 837
Jun 18, 8 AM $ 0.0259
-0.11%
$ 93,937 $ 774
Jun 18, 6 AM $ 0.0258
+0.45%
$ 93,613 $ 852
Jun 18, 5 AM $ 0.0259
-0.01%
$ 93,891 $ 850
Jun 18, 4 AM $ 0.0259
-0.09%
$ 93,908 $ 848
Jun 18, 3 AM $ 0.0259
-0.08%
$ 93,998 $ 869
Jun 18, 2 AM $ 0.0259
+0.33%
$ 94,031 $ 748
Jun 18, 1 AM $ 0.0258
+0.00%
$ 93,721 $ 423
Jun 18, 12 AM $ 0.0258
+2.07%
$ 93,676 $ 417
Jun 17, 11 PM $ 0.0253
+0.46%
$ 91,772 $ 327
Jun 17, 10 PM $ 0.0257
+1.84%
$ 93,304 $ 375
Jun 17, 9 PM $ 0.0253
+0.00%
$ 91,740 $ 426
Jun 17, 8 PM $ 0.0253
+0.24%
$ 91,741 $ 423
Jun 17, 7 PM $ 0.0262
-0.90%
$ 94,914 $ 411
Jun 17, 6 PM $ 0.0265
+1.17%
$ 96,213 $ 334
Jun 17, 4 PM $ 0.0258
+1.17%
$ 93,449 $ 160
Jun 17, 3 PM $ 0.0255
-0.07%
$ 92,381 $ 190
Jun 17, 2 PM $ 0.0255
+0.59%
$ 92,560 $ 218
Jun 17, 1 PM $ 0.0254
-3.96%
$ 92,011 $ 237
Jun 17, 12 PM $ 0.0264
+4.55%
$ 95,801 $ 235
Jun 17, 11 AM $ 0.0253
-0.08%
$ 91,787 $ 298