Coinranking
Bitgesell Historical Data
BGL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 2024 | $0.122 | +0.00% | ||
| Mar 7, 2024 | $0.122 | -0.14% | ||
| Mar 6, 2024 | $0.0987 | +1.46% | ||
| Mar 5, 2024 | $0.0974 | -22.53% | ||
| Mar 4, 2024 | $0.126 | -32.44% | ||
| Mar 3, 2024 | $0.186 | -0.10% | ||
| Mar 2, 2024 | $0.103 | +0.00% | ||
| Mar 1, 2024 | $0.103 | +16.93% | ||
| Feb 29, 2024 | $0.0883 | -2.50% | ||
| Feb 28, 2024 | $3.12 | +4.75% | ||
| Feb 27, 2024 | $2.98 | +2.82K% | ||
| Feb 26, 2024 | $0.102 | +0.00% | ||
| Feb 21, 2024 | $1.41 | +3.93% | ||
| Feb 20, 2024 | $1.36 | +1.66% | ||
| Feb 14, 2024 | $0.173 | +0.00% | ||
| Feb 13, 2024 | $0.173 | +0.68% | ||
| Feb 2, 2024 | $0.085 | +0.00% | ||
| Feb 1, 2024 | $0.085 | -0.10% | ||
| Jan 31, 2024 | $0.0851 | -10.49% | ||
| Jan 26, 2024 | $0.184 | +0.00% | ||
| Jan 25, 2024 | $0.184 | +0.63% | ||
| Jan 24, 2024 | $0.0814 | +0.00% | ||
| Jan 23, 2024 | $0.0814 | +0.00% | ||
| Jan 22, 2024 | $0.0901 | +0.00% | ||
| Jan 21, 2024 | $0.0901 | +0.00% | ||
| Jan 17, 2024 | $0.192 | +0.55% | ||
| Jan 16, 2024 | $0.0973 | -98.80% | ||
| Jan 15, 2024 | $8.14 | +2.82K% | ||
| Jan 14, 2024 | $0.279 | +189.18% | ||
| Jan 12, 2024 | $0.124 | -7.76% | ||
| Jan 10, 2024 | $5.62 | +0.19% | ||
| Jan 9, 2024 | $5.6 | +1.02% | ||
| Jan 8, 2024 | $0.401 | +0.00% | ||
| Jan 7, 2024 | $0.401 | +199.72% | ||
| Jan 6, 2024 | $0.134 | -1.35% | ||
| Jan 5, 2024 | $0.136 | +0.28% | ||
| Jan 3, 2024 | $0.161 | +0.00% | ||
| Jan 2, 2024 | $0.161 | +0.49% | ||
| Dec 29, 2023 | $5.66 | -1.95% | ||
| Dec 28, 2023 | $0.167 | +0.00% | ||
| Dec 27, 2023 | $0.167 | +0.13% | ||
| Dec 18, 2023 | $0.125 | +2.76% | ||
| Dec 17, 2023 | $0.121 | -0.73% | ||
| Dec 15, 2023 | $0.104 | +0.00% | ||
| Dec 14, 2023 | $0.104 | +0.00% | ||
| Dec 12, 2023 | $0.0821 | +0.00% | ||
| Dec 11, 2023 | $0.0821 | +0.00% | ||
| Dec 10, 2023 | $0.178 | +0.11% | ||
| Aug 25, 2023 | $2.02 | -0.43% | ||
| Aug 24, 2023 | $2.03 | +0.48% | ||