Bitgesell Historical Data

BGL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0253
-4.72%
$ 91,902 $ 290
Jun 17, 9 AM $ 0.0266
+0.00%
$ 96,475 $ 284
Jun 17, 8 AM $ 0.0266
-1.84%
$ 96,432 $ 281
Jun 17, 7 AM $ 0.0271
-0.38%
$ 98,233 $ 258
Jun 16, 11 PM $ 0.0255
+0.00%
$ 92,453 $ 297
Jun 16, 10 PM $ 0.0254
+0.00%
$ 92,247 $ 320
Jun 16, 9 PM $ 0.0255
+0.00%
$ 92,547 $ 320
Jun 16, 8 PM $ 0.0255
+0.13%
$ 92,544 $ 320
Jun 16, 7 PM $ 0.0263
-0.13%
$ 95,312 $ 320
Jun 16, 6 PM $ 0.0267
-3.95%
$ 96,940 $ 300
Jun 16, 5 PM $ 0.028
+0.00%
$ 101,657 $ 233
Jun 16, 3 PM $ 0.0256
+0.00%
$ 93,043 $ 286
Jun 16, 2 PM $ 0.0268
-0.44%
$ 97,242 $ 276
Jun 16, 1 PM $ 0.0272
-3.98%
$ 98,821 $ 276
Jun 16, 12 PM $ 0.0273
+0.27%
$ 98,935 $ 251
Jun 16, 11 AM $ 0.0257
+0.00%
$ 93,382 $ 308
Jun 16, 10 AM $ 0.0271
+0.00%
$ 98,338 $ 324
Jun 16, 9 AM $ 0.0271
+0.00%
$ 98,443 $ 324
Jun 16, 8 AM $ 0.0267
+3.37%
$ 96,793 $ 238
Jun 16, 7 AM $ 0.0258
+0.00%
$ 93,581 $ 290
Jun 16, 6 AM $ 0.0258
+0.00%
$ 93,580 $ 290
Jun 16, 3 AM $ 0.0257
-4.40%
$ 93,099 $ 272
Jun 16, 2 AM $ 0.0269
+4.83%
$ 97,589 $ 266
Jun 15, 11 PM $ 0.027
+0.00%
$ 97,911 $ 245
Jun 15, 10 PM $ 0.027
+1.34%
$ 98,065 $ 242
Jun 15, 9 PM $ 0.0266
-1.19%
$ 96,516 $ 229
Jun 15, 8 PM $ 0.0258
+0.00%
$ 93,769 $ 238
Jun 15, 7 PM $ 0.0258
-0.01%
$ 93,779 $ 249
Jun 15, 6 PM $ 0.0258
-0.04%
$ 93,783 $ 249
Jun 15, 2 PM $ 0.0271
+0.00%
$ 98,163 $ 323
Jun 15, 1 PM $ 0.027
+1.28%
$ 98,159 $ 317
Jun 15, 12 PM $ 0.0267
-2.80%
$ 96,732 $ 250
Jun 15, 11 AM $ 0.0261
+0.11%
$ 94,591 $ 283
Jun 15, 10 AM $ 0.0256
-0.12%
$ 93,031 $ 242
Jun 15, 8 AM $ 0.0257
+0.00%
$ 93,357 $ 225
Jun 15, 7 AM $ 0.0257
+0.00%
$ 93,315 $ 234
Jun 15, 6 AM $ 0.0257
+0.00%
$ 93,322 $ 232
Jun 15, 4 AM $ 0.0257
+0.00%
$ 93,292 $ 252
Jun 15, 12 AM $ 0.0259
+0.00%
$ 93,985 $ 278
Jun 14, 11 PM $ 0.0259
+0.80%
$ 93,895 $ 273
Jun 14, 10 PM $ 0.026
+0.00%
$ 94,331 $ 258
Jun 14, 9 PM $ 0.026
+2.16%
$ 94,282 $ 255
Jun 14, 7 PM $ 0.0254
+0.00%
$ 92,130 $ 166
Jun 14, 6 PM $ 0.0254
-0.04%
$ 92,142 $ 168
Jun 14, 5 PM $ 0.0254
+0.04%
$ 92,234 $ 163
Jun 14, 4 PM $ 0.0254
+0.01%
$ 92,233 $ 262
Jun 14, 2 PM $ 0.0255
-0.08%
$ 92,455 $ 268
Jun 14, 1 PM $ 0.0255
-0.01%
$ 92,478 $ 214
Jun 14, 12 PM $ 0.0255
+0.99%
$ 92,497 $ 214
Jun 14, 9 AM $ 0.0252
-0.16%
$ 91,429 $ 18