Bitgesell Historical Data

BGL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0366
-0.78%
$ 132,648 $ 88
Feb 16, 5 AM $ 0.038
+0.00%
$ 137,724 $ 4
Feb 16, 3 AM $ 0.0381
+0.00%
$ 138,091 $ 142
Feb 15, 11 PM $ 0.0369
+0.06%
$ 133,830 $ 149
Feb 15, 10 PM $ 0.0382
+0.00%
$ 138,510 $ 146
Feb 15, 8 PM $ 0.0368
+0.00%
$ 133,408 $ 133
Feb 15, 7 PM $ 0.0366
-0.22%
$ 132,956 $ 114
Feb 15, 6 PM $ 0.0369
+1.03%
$ 133,811 $ 91
Feb 15, 5 PM $ 0.037
+0.00%
$ 134,320 $ 74
Feb 15, 4 PM $ 0.0381
+0.00%
$ 138,133 $ 50
Feb 15, 3 PM $ 0.0372
+0.00%
$ 135,164 $ 50
Feb 15, 2 PM $ 0.0372
+0.00%
$ 134,847 $ 49
Feb 15, 1 PM $ 0.0375
+0.00%
$ 136,075 $ 63
Feb 15, 12 PM $ 0.0384
+0.00%
$ 139,378 $ 33
Feb 15, 8 AM $ 0.038
-0.21%
$ 137,866 $ 152
Feb 15, 7 AM $ 0.0381
-1.53%
$ 138,226 $ 129
Feb 15, 6 AM $ 0.0379
+0.00%
$ 137,656 $ 107
Feb 15, 5 AM $ 0.0379
+0.00%
$ -- $ 92
Feb 15, 4 AM $ 0.0377
+0.22%
$ 136,693 $ 90
Feb 15, 3 AM $ 0.0376
+0.38%
$ 136,394 $ 67
Feb 15, 2 AM $ 0.0381
+0.00%
$ 138,147 $ 117
Feb 15, 1 AM $ 0.0384
+0.00%
$ 139,282 $ 116
Feb 14, 11 PM $ 0.0384
-0.10%
$ 139,470 $ 71
Feb 14, 10 PM $ 0.0385
+0.23%
$ 139,638 $ 68
Feb 14, 9 PM $ 0.0384
-0.73%
$ 139,278 $ 64
Feb 14, 7 PM $ 0.0385
-0.08%
$ 139,772 $ 63
Feb 14, 2 PM $ 0.0385
+1.21%
$ 139,586 $ 96
Feb 14, 1 PM $ 0.0378
-0.11%
$ 137,127 $ 89
Feb 14, 12 PM $ 0.0379
+0.04%
$ 137,485 $ 34
Feb 14, 11 AM $ 0.0377
+1.29%
$ 136,951 $ 16
Feb 14, 8 AM $ 0.0376
+0.00%
$ 136,515 $ 3
Feb 13, 9 PM $ 0.0372
-0.16%
$ 135,145 $ 109
Feb 13, 7 PM $ 0.037
+0.00%
$ 134,155 $ 100
Feb 13, 4 PM $ 0.0374
+0.00%
$ 135,616 $ 96
Feb 13, 3 PM $ 0.0371
+0.72%
$ 134,616 $ 84
Feb 13, 2 PM $ 0.0366
+0.00%
$ 132,875 $ 22
Feb 13, 11 AM $ 0.0364
-0.24%
$ 132,158 $ 61
Feb 13, 8 AM $ 0.0363
+0.00%
$ 131,885 $ 49
Feb 13, 7 AM $ 0.0361
+0.00%
$ 130,984 $ 36
Feb 13, 4 AM $ 0.0363
+0.00%
$ 131,894 $ 22
Feb 12, 11 PM $ 0.0363
-0.76%
$ 131,585 $ 125
Feb 12, 7 PM $ 0.0361
+0.45%
$ 130,893 $ 112
Feb 12, 6 PM $ 0.036
+0.27%
$ 130,736 $ 96
Feb 12, 5 PM $ 0.036
+0.00%
$ 130,746 $ 101
Feb 12, 4 PM $ 0.036
-2.54%
$ 130,738 $ 92
Feb 12, 3 PM $ 0.0369
+0.45%
$ 133,901 $ 282
Feb 12, 11 AM $ 0.0368
+0.19%
$ 133,495 $ 314
Feb 12, 10 AM $ 0.0366
+0.00%
$ 132,953 $ 300
Feb 12, 9 AM $ 0.0365
+0.00%
$ 132,421 $ 300
Feb 12, 7 AM $ 0.0366
+0.00%
$ 132,645 $ 270