Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgesell Historical Data

BGL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $0.0286
+0.00%
$103,624 $42
Jul 23, 5 PM $0.00622
+0.00%
$22,563 $59
Jul 23, 3 PM $0.0285
+0.00%
$103,504 $56
Jul 23, 1 PM $0.0278
+1.90%
$100,977 $48
Jul 23, 12 PM $0.0274
+6.03%
$99,463 $27
Jul 23, 7 AM $0.0259
+0.00%
$93,918 $428
Jul 23, 5 AM $0.0259
+0.00%
$93,973 $441
Jul 22, 9 PM $0.0289
+0.00%
$104,939 $37
Jul 22, 6 PM $0.0288
+0.00%
$104,613 $25
Jul 22, 3 PM $0.029
+0.00%
$105,310 $446
Jul 22, 1 PM $0.0289
+0.00%
$104,783 $446
Jul 22, 12 PM $0.026
+0.00%
$94,225 $432
Jul 22, 11 AM $0.0262
+0.00%
$94,961 $58
Jul 22, 9 AM $0.0261
+0.00%
$94,646 $65
Jul 22, 8 AM $0.0261
+0.00%
$94,788 $72
Jul 22, 7 AM $0.0261
-1.67%
$94,649 $85
Jul 22, 6 AM $0.0261
+0.00%
$94,738 $74
Jul 22, 5 AM $0.0261
-0.22%
$94,789 $72
Jul 21, 9 PM $0.0263
+0.00%
$95,363 $77
Jul 21, 6 PM $0.0261
+0.02%
$94,876 $77
Jul 21, 5 PM $0.0262
+0.00%
$94,902 $86
Jul 21, 4 PM $0.0262
+0.00%
$95,043 $172
Jul 21, 2 PM $0.0263
-0.08%
$95,316 $172
Jul 21, 1 PM $0.0263
+0.06%
$95,364 $166
Jul 21, 12 PM $0.0262
-0.16%
$95,227 $159
Jul 21, 10 AM $0.0289
+10.60%
$105,030 $47
Jul 21, 8 AM $0.027
+2.92%
$97,840 $183
Jul 21, 7 AM $0.0262
+0.12%
$95,041 $127
Jul 21, 6 AM $0.0262
+0.03%
$94,919 $115
Jul 21, 5 AM $0.0261
+0.24%
$94,812 $133
Jul 21, 4 AM $0.026
+0.00%
$94,518 $13
Jul 21, 3 AM $0.026
+0.00%
$94,505 $13
Jul 21, 1 AM $0.026
+0.00%
$94,493 $86
Jul 21, 12 AM $0.026
+0.00%
$94,525 $87
Jul 20, 7 PM $0.026
-0.45%
$94,193 $168
Jul 20, 6 PM $0.0261
-0.11%
$94,629 $166
Jul 20, 5 PM $0.0261
+0.28%
$94,708 $156
Jul 20, 4 PM $0.0266
+0.00%
$96,406 $179
Jul 20, 3 PM $0.0266
+2.21%
$96,410 $178
Jul 20, 2 PM $0.0267
+0.00%
$96,983 $148
Jul 20, 1 PM $0.0284
+0.00%
$102,914 $51
Jul 20, 12 PM $0.026
+0.00%
$94,368 $496
Jul 20, 11 AM $0.0262
+0.89%
$94,919 $526
Jul 20, 10 AM $0.0259
+0.00%
$94,083 $460
Jul 20, 9 AM $0.0259
+0.00%
$93,882 $485
Jul 20, 6 AM $0.0259
+0.11%
$93,931 $485
Jul 20, 5 AM $0.0259
+0.00%
$94,066 $466
Jul 20, 4 AM $0.026
+0.00%
$94,316 $239
Jul 20, 12 AM $0.0284
+0.00%
$103,227 $249
Jul 19, 11 PM $0.026
+0.00%
$94,322 $240