Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgesell Historical Data

BGL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $48.36
-3.10%
$137.81 million $843,589
Aug 20, 2023 $49.9
+1.31%
$142.21 million $870,770
Aug 18, 2023 $1.7
-0.45%
$-- $26,230
Aug 17, 2023 $1.71
+75.81%
$4.88 million $26,420
Aug 16, 2023 $0.974
+0.34%
$2.78 million $30,321
Aug 10, 2023 $6.76
-0.06%
$19.28 million $236,098
Aug 9, 2023 $6.77
+1.53%
$19.28 million $236,103
Aug 6, 2023 $1.08
+0.14%
$-- $30,760
Aug 5, 2023 $1.08
+1.42%
$2.75 million $30,624
Jul 20, 2023 $1.94
-0.04%
$4.96 million $27,138
Jul 19, 2023 $1.95
-0.53%
$4.96 million $27,186
Jun 25, 2023 $37.57
+1.32%
$-- $479,629
Jun 24, 2023 $37.08
-0.31%
$36.34 million $473,242
Jun 11, 2023 $9.07
-0.10%
$-- $226,142
Jun 10, 2023 $9.08
+0.68%
$8.9 million $226,239
Jun 7, 2023 $8.52
+0.03%
$8.35 million $223,177
Jun 6, 2023 $8.52
+4.38%
$8.35 million $222,145
Jun 5, 2023 $8.16
+5.38%
$7.99 million $221,202
Jun 4, 2023 $7.75
+2.07%
$7.59 million $220,536
Jun 3, 2023 $8.22
+0.08%
$-- $219,037
Jun 2, 2023 $8.21
+0.77%
$8.04 million $218,785
May 29, 2023 $7.47
+0.13%
$-- $202,965
May 28, 2023 $7.46
+1.10%
$7.31 million $202,841
May 7, 2023 $3.67
+0.36%
$-- $42,341
May 6, 2023 $3.66
-0.55%
$3.59 million $42,210
May 5, 2023 $4.23
+0.22%
$-- $44,862
May 4, 2023 $4.22
-0.90%
$4.13 million $44,743
May 1, 2023 $18.19
-3.23%
$17.83 million $210,672
Apr 30, 2023 $18.76
+65.97%
$18.38 million $217,050
Apr 29, 2023 $11.31
+0.64%
$11.08 million $223,128
Apr 21, 2023 $8.72
-0.37%
$-- $206,874
Apr 20, 2023 $8.75
-6.57%
$8.57 million $414,976
Apr 19, 2023 $0.721
+1.05%
$706,976 $285,560
Apr 18, 2023 $9.43
-0.90%
$9.24 million $203,021
Apr 17, 2023 $9.51
-1.99%
$9.32 million $404,424
Apr 13, 2023 $9.08
+0.48%
$-- $190,200
Apr 12, 2023 $9.04
+0.30%
$8.86 million $189,679
Apr 11, 2023 $7.72
+0.26%
$7.56 million $184,264
Apr 10, 2023 $19.69
-0.21%
$19.29 million $317,123
Apr 9, 2023 $19.71
-0.56%
$19.31 million $317,694
Mar 3, 2023 $16.61
+0.10%
$-- $707,514
Mar 2, 2023 $16.59
+0.55%
$16.26 million $706,810
Feb 28, 2023 $17.04
-0.06%
$-- $698,567
Feb 27, 2023 $17.05
+1.57%
$16.71 million $698,324
Feb 16, 2023 $13.23
+0.39%
$12.96 million $568,510
Feb 15, 2023 $13.18
+1.41%
$12.91 million $566,822
Feb 5, 2023 $11.46
+0.10%
$-- $522,060
Feb 4, 2023 $11.45
-5.03%
$11.22 million $521,076
Feb 3, 2023 $12.06
-0.52%
$11.81 million $512,281
Feb 2, 2023 $12.11
+22.75K%
$11.87 million $503,391