Bitgesell Historical Data

BGL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 11.45
-5.03%
$ 11.22 million $ 521,076
Feb 3, 2023 $ 12.06
-0.52%
$ 11.81 million $ 512,281
Feb 2, 2023 $ 12.11
+22,749.61%
$ 11.87 million $ 503,391
Feb 1, 2023 $ 0.053
-0.20%
$ 51,969 $ 22,756
Jan 30, 2023 $ 12.18
-0.18%
$ -- $ 485,304
Jan 29, 2023 $ 12.2
+19.36%
$ 11.95 million $ 1.02 million
Download