Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgesell Historical Data

BGL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2023 $48.36
-3.10%
$137.81 million $843,589
Aug 20, 2023 $49.9
+1.31%
$142.21 million $870,770
Aug 18, 2023 $1.7
-0.45%
$-- $26,230
Aug 17, 2023 $1.71
+75.81%
$4.88 million $26,420
Aug 16, 2023 $0.974
+0.34%
$2.78 million $30,321
Aug 10, 2023 $6.76
-0.06%
$19.28 million $236,098
Aug 9, 2023 $6.77
+1.53%
$19.28 million $236,103
Aug 6, 2023 $1.08
+0.14%
$-- $30,760
Aug 5, 2023 $1.08
+1.42%
$2.75 million $30,624
Jul 20, 2023 $1.94
-0.04%
$4.96 million $27,138
Jul 19, 2023 $1.95
-0.53%
$4.96 million $27,186
Jun 25, 2023 $37.57
+1.32%
$-- $479,629
Jun 24, 2023 $37.08
-0.31%
$36.34 million $473,242
Jun 11, 2023 $9.07
-0.10%
$-- $226,142
Jun 10, 2023 $9.08
+0.68%
$8.9 million $226,239
Jun 7, 2023 $8.52
+0.03%
$8.35 million $223,177
Jun 6, 2023 $8.52
+4.38%
$8.35 million $222,145
Jun 5, 2023 $8.16
+5.38%
$7.99 million $221,202
Jun 4, 2023 $7.75
+2.07%
$7.59 million $220,536
Jun 3, 2023 $8.22
+0.08%
$-- $219,037
Jun 2, 2023 $8.21
+0.77%
$8.04 million $218,785
May 29, 2023 $7.47
+0.13%
$-- $202,965
May 28, 2023 $7.46
+1.10%
$7.31 million $202,841
May 7, 2023 $3.67
+0.36%
$-- $42,341
May 6, 2023 $3.66
-0.55%
$3.59 million $42,210
May 5, 2023 $4.23
+0.22%
$-- $44,862
May 4, 2023 $4.22
-0.90%
$4.13 million $44,743
May 1, 2023 $18.19
-3.23%
$17.83 million $210,672
Apr 30, 2023 $18.76
+65.97%
$18.38 million $217,050
Apr 29, 2023 $11.31
+0.64%
$11.08 million $223,128
Apr 21, 2023 $8.72
-0.37%
$-- $206,874
Apr 20, 2023 $8.75
-6.57%
$8.57 million $414,976
Apr 19, 2023 $0.721
+1.05%
$706,976 $285,560
Apr 18, 2023 $9.43
-0.90%
$9.24 million $203,021
Apr 17, 2023 $9.51
-1.99%
$9.32 million $404,424
Apr 13, 2023 $9.08
+0.48%
$-- $190,200
Apr 12, 2023 $9.04
+0.30%
$8.86 million $189,679
Apr 11, 2023 $7.72
+0.26%
$7.56 million $184,264
Apr 10, 2023 $19.69
-0.21%
$19.29 million $317,123
Apr 9, 2023 $19.71
-0.56%
$19.31 million $317,694
Mar 3, 2023 $16.61
+0.10%
$-- $707,514
Mar 2, 2023 $16.59
+0.55%
$16.26 million $706,810
Feb 28, 2023 $17.04
-0.06%
$-- $698,567
Feb 27, 2023 $17.05
+1.57%
$16.71 million $698,324
Feb 16, 2023 $13.23
+0.39%
$12.96 million $568,510
Feb 15, 2023 $13.18
+1.41%
$12.91 million $566,822
Feb 5, 2023 $11.46
+0.10%
$-- $522,060
Feb 4, 2023 $11.45
-5.03%
$11.22 million $521,076
Feb 3, 2023 $12.06
-0.52%
$11.81 million $512,281
Feb 2, 2023 $12.11
+22.75K%
$11.87 million $503,391