Bitgesell Historical Data

BGL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0366
+0.00%
$ 132,645 $ 270
Feb 12, 6 AM $ 0.0366
+0.28%
$ 132,685 $ 269
Feb 12, 5 AM $ 0.0365
-0.15%
$ 132,301 $ 283
Feb 12, 4 AM $ 0.0365
+0.00%
$ 132,555 $ 387
Feb 12, 2 AM $ 0.0366
+0.00%
$ 132,858 $ 397
Feb 12, 1 AM $ 0.0365
+0.05%
$ 132,465 $ 382
Feb 12, 12 AM $ 0.0363
+0.00%
$ 131,671 $ 420
Feb 11, 11 PM $ 0.0364
-0.28%
$ 131,927 $ 399
Feb 11, 10 PM $ 0.0365
-0.49%
$ 132,456 $ 391
Feb 11, 9 PM $ 0.0366
+0.75%
$ 132,777 $ 369
Feb 11, 7 PM $ 0.0364
+0.43%
$ 132,119 $ 346
Feb 11, 6 PM $ 0.0362
-0.30%
$ 131,319 $ 320
Feb 11, 4 PM $ 0.0362
+0.21%
$ 131,401 $ 286
Feb 11, 3 PM $ 0.0361
-1.35%
$ 130,870 $ 272
Feb 11, 2 PM $ 0.0366
+1.08%
$ 132,934 $ 210
Feb 11, 1 PM $ 0.0363
+0.00%
$ 131,898 $ 35
Feb 11, 12 PM $ 0.0364
+0.00%
$ 132,045 $ 68
Feb 11, 6 AM $ 0.0364
-0.12%
$ 131,962 $ 84
Feb 11, 5 AM $ 0.0365
+0.00%
$ 132,620 $ 42
Feb 11, 4 AM $ 0.0365
-1.14%
$ 132,405 $ 41
Feb 11, 3 AM $ 0.0366
+0.00%
$ 132,660 $ 46
Feb 11, 2 AM $ 0.0364
-0.46%
$ 132,201 $ 46
Feb 10, 9 PM $ 0.0368
+0.28%
$ 133,415 $ 729
Feb 10, 6 PM $ 0.0371
-0.56%
$ 134,802 $ 836
Feb 10, 5 PM $ 0.0372
-0.01%
$ 135,173 $ 817
Feb 10, 4 PM $ 0.0372
+0.00%
$ 135,011 $ 814
Feb 10, 3 PM $ 0.0372
+0.24%
$ 135,002 $ 804
Feb 10, 2 PM $ 0.0374
+0.00%
$ 135,707 $ 751
Feb 10, 12 PM $ 0.0373
-0.31%
$ 135,275 $ 116
Feb 10, 11 AM $ 0.0375
-1.36%
$ 136,080 $ 84
Feb 10, 6 AM $ 0.0375
+0.00%
$ 135,983 $ 572
Feb 10, 4 AM $ 0.0377
+0.00%
$ 136,643 $ 558
Feb 10, 3 AM $ 0.0377
-3.83%
$ 136,644 $ 557
Feb 10, 1 AM $ 0.0392
+0.00%
$ 142,208 $ 576
Feb 10, 12 AM $ 0.0392
+0.00%
$ 142,433 $ 562
Feb 9, 9 PM $ 0.0382
-3.04%
$ 138,585 $ 560
Feb 9, 6 PM $ 0.0384
+0.51%
$ 139,239 $ 520
Feb 9, 5 PM $ 0.0382
+0.61%
$ 138,464 $ 494
Feb 9, 4 PM $ 0.0378
-3.82%
$ 137,015 $ 468
Feb 9, 3 PM $ 0.0374
-0.28%
$ 135,582 $ 438
Feb 9, 2 PM $ 0.0373
-0.30%
$ 135,305 $ 389
Feb 9, 1 PM $ 0.0375
-3.84%
$ 136,185 $ 363
Feb 9, 12 PM $ 0.0374
+0.03%
$ 135,752 $ 329
Feb 9, 11 AM $ 0.0374
-0.01%
$ 135,691 $ 327
Feb 9, 10 AM $ 0.0376
-3.71%
$ 136,624 $ 327
Feb 9, 8 AM $ 0.0378
+0.00%
$ 137,221 $ 306
Feb 9, 7 AM $ 0.0378
+0.00%
$ 137,276 $ 261
Feb 9, 6 AM $ 0.0394
+0.00%
$ 142,891 $ 245
Feb 9, 2 AM $ 0.038
+0.00%
$ 137,892 $ 385
Feb 9, 1 AM $ 0.0393
+0.00%
$ 142,477 $ 355