Bitgesell Historical Data

BGL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0252
-0.29%
$ 91,435 $ 155
Jun 13, 7 PM $ 0.025
+0.00%
$ 90,901 $ 229
Jun 13, 5 PM $ 0.0251
-0.18%
$ 91,156 $ 229
Jun 13, 4 PM $ 0.0252
-0.03%
$ 91,398 $ 226
Jun 13, 3 PM $ 0.0252
+0.05%
$ 91,349 $ 223
Jun 13, 2 PM $ 0.0252
+0.22%
$ 91,293 $ 168
Jun 13, 1 PM $ 0.0249
+0.03%
$ 90,506 $ 168
Jun 13, 12 PM $ 0.0248
-0.24%
$ 89,982 $ 165
Jun 13, 11 AM $ 0.0249
+0.38%
$ 90,202 $ 165
Jun 13, 10 AM $ 0.0247
+0.00%
$ 89,774 $ 200
Jun 13, 8 AM $ 0.0247
+0.00%
$ 89,660 $ 201
Jun 13, 5 AM $ 0.0248
+0.00%
$ -- $ 183
Jun 13, 4 AM $ 0.0248
+0.06%
$ 89,890 $ 182
Jun 12, 11 PM $ 0.0248
-0.01%
$ 89,828 $ 239
Jun 12, 10 PM $ 0.0248
-0.07%
$ 89,837 $ 239
Jun 12, 9 PM $ 0.0248
+0.00%
$ 89,909 $ 318
Jun 12, 8 PM $ 0.0248
-0.01%
$ 89,882 $ 331
Jun 12, 7 PM $ 0.0248
+0.00%
$ 89,894 $ 331
Jun 12, 6 PM $ 0.0248
+0.78%
$ 89,923 $ 394
Jun 12, 5 PM $ 0.0245
+0.00%
$ 89,080 $ 343
Jun 12, 3 PM $ 0.025
+1.88%
$ 90,783 $ 295
Jun 12, 2 PM $ 0.0244
+0.04%
$ 88,711 $ 275
Jun 12, 1 PM $ 0.0245
-0.04%
$ 88,728 $ 261
Jun 12, 9 AM $ 0.0249
+1.89%
$ 90,460 $ 319
Jun 12, 8 AM $ 0.0245
+0.00%
$ 88,784 $ 296
Jun 12, 7 AM $ 0.0248
+0.00%
$ 89,907 $ 300
Jun 12, 6 AM $ 0.0248
-0.14%
$ 89,866 $ 293
Jun 12, 5 AM $ 0.0245
-0.37%
$ 88,836 $ 320
Jun 11, 8 PM $ 0.0246
-0.02%
$ 89,178 $ 3,028
Jun 11, 7 PM $ 0.0245
+0.01%
$ 89,087 $ 3,011
Jun 11, 6 PM $ 0.0246
-1.12%
$ 89,425 $ 2,977
Jun 11, 5 PM $ 0.0249
+0.67%
$ 90,426 $ 2,761
Jun 11, 1 PM $ 0.0247
-0.02%
$ 89,793 $ 3,503
Jun 11, 12 PM $ 0.0269
+0.00%
$ 97,738 $ 4,332
Jun 11, 11 AM $ 0.0247
+0.01%
$ -- $ 4,014
Jun 11, 8 AM $ 0.0246
+0.03%
$ 89,338 $ 4,769
Jun 11, 6 AM $ 0.0246
+0.00%
$ 89,427 $ 4,800
Jun 11, 4 AM $ 0.0246
-0.50%
$ 89,314 $ 4,790
Jun 11, 3 AM $ 0.0246
-0.23%
$ 89,118 $ 4,774
Jun 11, 2 AM $ 0.0246
+4.83%
$ 89,352 $ 4,762
Jun 11, 1 AM $ 0.0235
-4.59%
$ 85,230 $ 2,626
Jun 11, 12 AM $ 0.0248
-3.20%
$ 90,055 $ 2,267
Jun 10, 11 PM $ 0.0259
+0.00%
$ 93,988 $ 2,152
Jun 10, 10 PM $ 0.0246
-0.07%
$ 89,320 $ 2,095
Jun 10, 9 PM $ 0.0246
+0.47%
$ 89,402 $ 2,089
Jun 10, 8 PM $ 0.0245
+0.04%
$ 88,999 $ 2,204
Jun 10, 7 PM $ 0.0245
-0.02%
$ 88,967 $ 2,209
Jun 10, 6 PM $ 0.0248
+0.00%
$ 89,919 $ 2,209
Jun 10, 5 PM $ 0.0248
+0.23%
$ 89,936 $ 2,208
Jun 10, 4 PM $ 0.0247
-0.80%
$ 89,743 $ 2,116