Coinranking
Bitgesell Historical Data
BGL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 11 PM | $ 0.0386 | +0.44% | ||
| Feb 8, 9 PM | $ 0.0388 | +0.00% | ||
| Feb 8, 8 PM | $ 0.0395 | -0.20% | ||
| Feb 8, 4 PM | $ 0.0389 | -1.15% | ||
| Feb 8, 1 PM | $ 0.0384 | +0.00% | ||
| Feb 8, 12 PM | $ 0.0391 | +0.00% | ||
| Feb 8, 11 AM | $ 0.0392 | +0.20% | ||
| Feb 8, 10 AM | $ 0.0392 | +0.00% | ||
| Feb 8, 9 AM | $ 0.0393 | +0.00% | ||
| Feb 8, 8 AM | $ 0.039 | +3.28% | ||
| Feb 8, 4 AM | $ 0.0389 | -0.10% | ||
| Feb 8, 1 AM | $ 0.0389 | +0.00% | ||
| Feb 8, 12 AM | $ 0.0391 | +0.78% | ||
| Feb 7, 11 PM | $ 0.0388 | +0.08% | ||
| Feb 7, 6 PM | $ 0.0379 | +0.44% | ||
| Feb 7, 5 PM | $ 0.0377 | -0.07% | ||
| Feb 7, 4 PM | $ 0.0377 | +0.66% | ||
| Feb 7, 3 PM | $ 0.0375 | +0.48% | ||
| Feb 7, 2 PM | $ 0.0373 | -3.68% | ||
| Feb 7, 12 PM | $ 0.0374 | -1.19% | ||
| Feb 7, 10 AM | $ 0.038 | +0.00% | ||
| Feb 7, 9 AM | $ 0.0374 | +0.20% | ||
| Feb 7, 7 AM | $ 0.0373 | -1.03% | ||
| Feb 7, 6 AM | $ 0.0379 | -0.30% | ||
| Feb 7, 5 AM | $ 0.0385 | +0.00% | ||
| Feb 7, 4 AM | $ 0.0383 | +0.89% | ||
| Feb 7, 3 AM | $ 0.0379 | +0.00% | ||
| Feb 7, 1 AM | $ 0.0377 | +0.00% | ||
| Feb 7, 12 AM | $ 0.0378 | -0.69% | ||
| Feb 6, 11 PM | $ 0.038 | -0.16% | ||
| Feb 6, 10 PM | $ 0.0381 | -1.06% | ||
| Feb 6, 9 PM | $ 0.0381 | +0.00% | ||
| Feb 6, 8 PM | $ 0.038 | +0.29% | ||
| Feb 6, 7 PM | $ 0.0384 | +1.81% | ||
| Feb 6, 6 PM | $ 0.0377 | -0.91% | ||
| Feb 6, 5 PM | $ 0.038 | +1.51% | ||
| Feb 6, 4 PM | $ 0.0374 | -0.02% | ||
| Feb 6, 2 PM | $ 0.0367 | +0.08% | ||
| Feb 6, 1 PM | $ 0.0366 | -1.93% | ||
| Feb 6, 12 PM | $ 0.0372 | +2.10% | ||
| Feb 6, 11 AM | $ 0.0375 | +0.01% | ||
| Feb 6, 10 AM | $ 0.0362 | +0.00% | ||
| Feb 6, 9 AM | $ 0.036 | +1.20% | ||
| Feb 6, 8 AM | $ 0.0358 | -3.73% | ||
| Feb 6, 7 AM | $ 0.0361 | -0.02% | ||
| Feb 6, 6 AM | $ 0.0361 | -0.21% | ||
| Feb 6, 5 AM | $ 0.0362 | +1.20% | ||
| Feb 6, 4 AM | $ 0.0358 | +0.23% | ||
| Feb 6, 3 AM | $ 0.0357 | -1.11% | ||
| Feb 6, 2 AM | $ 0.036 | -0.43% | ||