Bitgesell Historical Data

BGL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0247
-0.80%
$ 89,743 $ 2,116
Jun 10, 3 PM $ 0.0249
-1.56%
$ 90,490 $ 2,238
Jun 10, 2 PM $ 0.0253
-3.90%
$ 91,891 $ 1,545
Jun 10, 1 PM $ 0.0263
-0.53%
$ 95,546 $ 1,374
Jun 10, 12 PM $ 0.0265
+0.86%
$ 96,056 $ 879
Jun 10, 11 AM $ 0.0262
-1.19%
$ 95,232 $ 859
Jun 10, 10 AM $ 0.0266
-1.68%
$ 96,373 $ 702
Jun 10, 9 AM $ 0.027
+0.00%
$ 98,022 $ 488
Jun 10, 7 AM $ 0.0278
+0.00%
$ 101,050 $ 327
Jun 10, 5 AM $ 0.0279
-0.03%
$ 101,093 $ 313
Jun 10, 4 AM $ 0.0279
-0.24%
$ 101,164 $ 345
Jun 10, 3 AM $ 0.0279
+0.25%
$ 101,422 $ 377
Jun 10, 2 AM $ 0.0279
-0.25%
$ 101,180 $ 375
Jun 9, 11 PM $ 0.0272
+0.28%
$ 98,687 $ 429
Jun 9, 8 PM $ 0.0278
-0.74%
$ 101,045 $ 438
Jun 9, 7 PM $ 0.028
+1.13%
$ 101,550 $ 422
Jun 9, 6 PM $ 0.0272
-2.79%
$ 98,773 $ 411
Jun 9, 5 PM $ 0.0277
+0.44%
$ 100,345 $ 399
Jun 9, 4 PM $ 0.0276
-1.40%
$ 100,031 $ 371
Jun 9, 3 PM $ 0.0276
+0.01%
$ 100,299 $ 362
Jun 9, 2 PM $ 0.0277
-1.45%
$ 100,426 $ 342
Jun 9, 1 PM $ 0.0281
-0.09%
$ 101,912 $ 294
Jun 9, 12 PM $ 0.0278
-0.89%
$ 101,002 $ 320
Jun 9, 11 AM $ 0.0279
-0.07%
$ 101,348 $ 321
Jun 9, 10 AM $ 0.0279
+0.00%
$ 101,388 $ 339
Jun 9, 9 AM $ 0.0278
-1.09%
$ 100,930 $ 352
Jun 9, 8 AM $ 0.0281
+0.00%
$ 102,111 $ 354
Jun 9, 5 AM $ 0.0279
+0.00%
$ 101,412 $ 363
Jun 9, 4 AM $ 0.028
+1.71%
$ 101,635 $ 365
Jun 9, 3 AM $ 0.0282
+0.00%
$ 102,265 $ 363
Jun 9, 12 AM $ 0.0279
-0.65%
$ 101,363 $ 368
Jun 8, 11 PM $ 0.0281
+0.00%
$ 102,029 $ 401
Jun 8, 9 PM $ 0.0282
-0.59%
$ 102,339 $ 632
Jun 8, 8 PM $ 0.0284
+0.02%
$ 102,929 $ 567
Jun 8, 6 PM $ 0.0283
+0.00%
$ 102,755 $ 651
Jun 8, 5 PM $ 0.0281
-0.95%
$ 101,954 $ 650
Jun 8, 4 PM $ 0.0284
+0.00%
$ 103,041 $ 642
Jun 8, 3 PM $ 0.0284
+0.00%
$ 103,202 $ 627
Jun 8, 2 PM $ 0.0283
+0.00%
$ -- $ 611
Jun 8, 1 PM $ 0.0281
+0.00%
$ 102,087 $ 610
Jun 8, 12 PM $ 0.0281
+0.33%
$ 102,069 $ 602
Jun 8, 11 AM $ 0.028
-1.78%
$ 101,672 $ 613
Jun 8, 10 AM $ 0.028
+0.03%
$ 101,658 $ 598
Jun 8, 9 AM $ 0.0275
+0.00%
$ 99,633 $ 589
Jun 8, 7 AM $ 0.0279
-1.17%
$ 101,084 $ 604
Jun 8, 6 AM $ 0.0282
+0.00%
$ 102,220 $ 640
Jun 8, 5 AM $ 0.0279
-0.30%
$ 101,091 $ 641
Jun 8, 4 AM $ 0.0275
-2.59%
$ 99,896 $ 643
Jun 8, 3 AM $ 0.0283
+0.00%
$ 102,589 $ 647
Jun 8, 2 AM $ 0.028
-0.08%
$ 101,506 $ 645