Bitgesell Historical Data

BGL Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:55 PM	$ 0.0297	+0.00%	$ 107,849	$ 283
1:53 PM	$ 0.0297	-0.01%	$ 107,849	$ 276
1:45 PM	$ 0.0296	+0.00%	$ 107,627	$ 274
1:41 PM	$ 0.0297	+0.00%	$ 107,627	$ 264
1:29 PM	$ 0.0297	+0.00%	$ 107,760	$ 259
1:13 PM	$ 0.0297	+0.00%	$ 107,849	$ 259
1:04 PM	$ 0.0297	-0.03%	$ 107,902	$ 248
12:24 PM	$ 0.0297	+0.00%	$ 107,888	$ 247
12:11 PM	$ 0.0297	+0.00%	$ 107,958	$ 240
12:09 PM	$ 0.0298	+0.00%	$ 108,124	$ 234
12:03 PM	$ 0.0299	+0.00%	$ 108,395	$ 229
11:17 AM	$ 0.0298	+0.00%	$ 108,024	$ 228
11:04 AM	$ 0.0297	+0.00%	$ 107,929	$ 222
10:37 AM	$ 0.0297	+0.00%	$ 107,909	$ 219
10:34 AM	$ 0.0297	+0.00%	$ 107,774	$ 216
10:22 AM	$ 0.0299	+0.04%	$ 108,370	$ 431
10:18 AM	$ 0.0299	+0.00%	$ 108,365	$ 450
10:04 AM	$ 0.0299	+0.00%	$ 108,363	$ 448
9:58 AM	$ 0.0298	+0.00%	$ 108,179	$ 444
9:46 AM	$ 0.0298	+0.02%	$ 108,123	$ 604
9:45 AM	$ 0.0298	+0.00%	$ 108,123	$ 601
9:44 AM	$ 0.0298	+0.00%	$ 108,076	$ 597
9:41 AM	$ 0.0298	+0.00%	$ 108,076	$ 593
9:35 AM	$ 0.0298	+0.00%	$ 108,052	$ 591
9:34 AM	$ 0.0298	+0.00%	$ 108,052	$ 588
9:32 AM	$ 0.03	+0.00%	$ 108,052	$ 584
9:23 AM	$ 0.03	-1.72%	$ 108,909	$ 576
8:31 AM	$ 0.0297	+0.00%	$ 107,757	$ 575
7:58 AM	$ 0.0297	+0.00%	$ 107,830	$ 565
7:49 AM	$ 0.0297	+0.00%	$ 107,913	$ 558
7:48 AM	$ 0.0297	+0.00%	$ 107,913	$ 558
7:33 AM	$ 0.0298	+0.00%	$ 108,025	$ 556
7:28 AM	$ 0.0298	-0.02%	$ 108,100	$ 552
7:23 AM	$ 0.0298	+0.00%	$ 108,112	$ 552
7:14 AM	$ 0.0298	+0.00%	$ 108,125	$ 553
6:42 AM	$ 0.0298	+0.00%	$ 108,004	$ 549
6:39 AM	$ 0.0298	+0.00%	$ 108,303	$ 529
5:06 AM	$ 0.0298	+0.00%	$ 108,223	$ 522
4:17 AM	$ 0.0299	+0.00%	$ 108,366	$ 522

Download