Coinranking
Bitgesell Historical Data
BGL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2 AM | $ 0.036 | -0.43% | ||
| Feb 6, 1 AM | $ 0.0362 | +1.66% | ||
| Feb 6, 12 AM | $ 0.0355 | +2.14% | ||
| Feb 5, 11 PM | $ 0.035 | -0.38% | ||
| Feb 5, 10 PM | $ 0.0349 | -0.46% | ||
| Feb 5, 9 PM | $ 0.0351 | -0.19% | ||
| Feb 5, 8 PM | $ 0.0365 | -0.40% | ||
| Feb 5, 7 PM | $ 0.0355 | +0.32% | ||
| Feb 5, 6 PM | $ 0.0356 | -0.31% | ||
| Feb 5, 5 PM | $ 0.0358 | -0.92% | ||
| Feb 5, 4 PM | $ 0.036 | -0.62% | ||
| Feb 5, 3 PM | $ 0.0362 | -1.73% | ||
| Feb 5, 2 PM | $ 0.0368 | -5.45% | ||
| Feb 5, 12 PM | $ 0.0371 | -4.87% | ||
| Feb 5, 10 AM | $ 0.0373 | -5.23% | ||
| Feb 5, 9 AM | $ 0.0371 | +0.00% | ||
| Feb 5, 8 AM | $ 0.0373 | +0.00% | ||
| Feb 5, 7 AM | $ 0.0372 | +0.00% | ||
| Feb 5, 6 AM | $ 0.0391 | +0.00% | ||
| Feb 5, 5 AM | $ 0.0371 | -0.62% | ||
| Feb 5, 2 AM | $ 0.0378 | -0.31% | ||
| Feb 5, 1 AM | $ 0.0396 | +0.00% | ||
| Feb 4, 11 PM | $ 0.0376 | +0.13% | ||
| Feb 4, 10 PM | $ 0.0372 | -1.77% | ||
| Feb 4, 9 PM | $ 0.0398 | +0.00% | ||
| Feb 4, 8 PM | $ 0.0382 | +0.06% | ||
| Feb 4, 7 PM | $ 0.038 | +0.40% | ||
| Feb 4, 6 PM | $ 0.0376 | +0.02% | ||
| Feb 4, 5 PM | $ 0.0376 | -0.63% | ||
| Feb 4, 4 PM | $ 0.038 | +0.00% | ||
| Feb 4, 3 PM | $ 0.0382 | -0.41% | ||
| Feb 4, 2 PM | $ 0.0382 | -0.80% | ||
| Feb 4, 11 AM | $ 0.0387 | -0.41% | ||
| Feb 4, 3 AM | $ 0.0392 | -2.65% | ||
| Feb 4, 1 AM | $ 0.0391 | +0.42% | ||
| Feb 4, 12 AM | $ 0.0403 | +3.71% | ||
| Feb 3, 11 PM | $ 0.0386 | +0.00% | ||
| Feb 3, 10 PM | $ 0.0389 | -0.45% | ||
| Feb 3, 8 PM | $ 0.0391 | +2.12% | ||
| Feb 3, 7 PM | $ 0.0383 | +1.53% | ||
| Feb 3, 6 PM | $ 0.0379 | -1.89% | ||
| Feb 3, 5 PM | $ 0.0388 | -0.91% | ||
| Feb 3, 4 PM | $ 0.0393 | -0.81% | ||
| Feb 3, 3 PM | $ 0.0396 | +0.38% | ||
| Feb 3, 2 PM | $ 0.0396 | -3.66% | ||
| Feb 3, 1 PM | $ 0.0411 | +0.00% | ||
| Feb 2, 3 PM | $ 0.0402 | +1.42% | ||
| Feb 2, 2 PM | $ 0.0398 | +0.01% | ||
| Feb 2, 1 PM | $ 0.0413 | +4.27% | ||
| Feb 2, 12 PM | $ 0.0396 | -3.90% | ||