Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgesell Historical Data

BGL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.0261
+0.00%
$94,648 $14
Jul 12, 10 PM $0.0262
-0.28%
$95,199 $7
Jul 12, 4 PM $0.0262
+0.00%
$95,076 $244
Jul 12, 2 PM $0.0265
+1.32%
$96,096 $241
Jul 12, 1 PM $0.0265
+0.00%
$-- $198
Jul 12, 12 PM $0.0265
-0.01%
$95,996 $571
Jul 12, 11 AM $0.0264
+0.81%
$95,913 $570
Jul 12, 9 AM $0.0261
+0.00%
$94,819 $800
Jul 12, 7 AM $0.0261
+0.00%
$94,824 $800
Jul 12, 6 AM $0.0261
+0.00%
$94,825 $808
Jul 12, 3 AM $0.0266
+1.55%
$96,579 $859
Jul 12, 1 AM $0.0261
+0.00%
$94,860 $920
Jul 12, 12 AM $0.0262
-0.03%
$94,960 $920
Jul 11, 11 PM $0.0262
+0.19%
$95,006 $917
Jul 11, 8 PM $0.0262
+0.00%
$94,992 $886
Jul 11, 7 PM $0.0262
+0.00%
$95,031 $887
Jul 11, 6 PM $0.0262
+0.00%
$95,031 $886
Jul 11, 3 PM $0.0262
+0.01%
$95,213 $897
Jul 11, 2 PM $0.0262
+0.32%
$95,241 $706
Jul 11, 1 PM $0.026
-0.12%
$94,511 $513
Jul 11, 12 PM $0.0261
+0.00%
$94,616 $513
Jul 11, 11 AM $0.0261
+0.00%
$94,773 $512
Jul 11, 10 AM $0.0261
-0.05%
$94,870 $535
Jul 11, 8 AM $0.0261
+0.00%
$94,888 $112
Jul 11, 7 AM $0.0255
+0.00%
$92,500 $161
Jul 11, 5 AM $0.0265
+0.00%
$96,052 $161
Jul 11, 4 AM $0.0261
+0.00%
$94,860 $138
Jul 11, 2 AM $0.0261
+0.15%
$94,791 $136
Jul 11, 12 AM $0.0256
+0.00%
$93,060 $76
Jul 10, 10 PM $0.0258
+0.00%
$93,638 $86
Jul 10, 9 PM $0.0258
+0.00%
$93,622 $100
Jul 10, 8 PM $0.0257
+0.00%
$93,194 $116
Jul 10, 5 PM $0.0257
+0.24%
$93,362 $150
Jul 10, 3 PM $0.026
-0.03%
$94,208 $188
Jul 10, 2 PM $0.0261
+0.07%
$94,708 $184
Jul 10, 1 PM $0.0261
-0.60%
$94,684 $175
Jul 10, 12 PM $0.0259
+0.00%
$94,029 $170
Jul 10, 11 AM $0.026
+0.01%
$94,268 $169
Jul 10, 10 AM $0.026
+0.63%
$94,310 $167
Jul 10, 9 AM $0.0259
+0.00%
$94,008 $159
Jul 10, 8 AM $0.0258
+0.39%
$93,578 $161
Jul 10, 7 AM $0.0258
+0.00%
$93,679 $207
Jul 10, 6 AM $0.0261
+0.00%
$94,756 $207
Jul 10, 5 AM $0.0258
+0.00%
$93,745 $178
Jul 10, 4 AM $0.0258
-0.02%
$93,710 $176
Jul 10, 3 AM $0.0258
+0.00%
$-- $192
Jul 10, 2 AM $0.0258
-0.50%
$93,605 $185
Jul 10, 1 AM $0.0259
+1.48%
$94,105 $196
Jul 10, 12 AM $0.0256
-0.38%
$92,752 $376
Jul 9, 9 PM $0.0257
+0.00%
$93,280 $365