Coinranking
Bitgesell Historical Data
BGL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 1 AM | $ 0.028 | -0.30% | ||
| Jun 8, 12 AM | $ 0.0281 | +1.55% | ||
| Jun 7, 11 PM | $ 0.028 | +0.00% | ||
| Jun 7, 10 PM | $ 0.028 | +0.00% | ||
| Jun 7, 9 PM | $ 0.0275 | -1.77% | ||
| Jun 7, 8 PM | $ 0.0276 | +0.07% | ||
| Jun 7, 7 PM | $ 0.0275 | -1.72% | ||
| Jun 7, 6 PM | $ 0.028 | +0.00% | ||
| Jun 7, 5 PM | $ 0.0281 | +0.00% | ||
| Jun 7, 3 PM | $ 0.0272 | -2.63% | ||
| Jun 7, 12 PM | $ 0.0277 | +1.91% | ||
| Jun 7, 9 AM | $ 0.0279 | +0.16% | ||
| Jun 7, 8 AM | $ 0.0277 | +0.13% | ||
| Jun 7, 7 AM | $ 0.0276 | +0.45% | ||
| Jun 7, 6 AM | $ 0.0276 | -1.15% | ||
| Jun 7, 5 AM | $ 0.0275 | -1.47% | ||
| Jun 7, 4 AM | $ 0.028 | -0.01% | ||
| Jun 7, 3 AM | $ 0.0281 | +0.60% | ||
| Jun 7, 2 AM | $ 0.0281 | +0.00% | ||
| Jun 7, 1 AM | $ 0.0274 | -1.28% | ||
| Jun 6, 9 PM | $ 0.0279 | +0.60% | ||
| Jun 6, 5 PM | $ 0.0278 | +0.00% | ||
| Jun 6, 3 PM | $ 0.0273 | +3.47% | ||
| Jun 6, 1 PM | $ 0.0272 | +0.00% | ||
| Jun 6, 12 PM | $ 0.0272 | +0.28% | ||
| Jun 6, 11 AM | $ 0.0271 | +0.16% | ||
| Jun 6, 10 AM | $ 0.0271 | +1.59% | ||
| Jun 6, 9 AM | $ 0.0273 | +0.00% | ||
| Jun 6, 8 AM | $ 0.0273 | +1.13% | ||
| Jun 6, 7 AM | $ 0.0266 | -2.62% | ||
| Jun 6, 6 AM | $ 0.0273 | +0.91% | ||
| Jun 6, 5 AM | $ 0.027 | -0.06% | ||
| Jun 6, 4 AM | $ 0.027 | -0.63% | ||
| Jun 6, 3 AM | $ 0.0272 | -1.66% | ||
| Jun 6, 2 AM | $ 0.0271 | -2.07% | ||
| Jun 6, 1 AM | $ 0.0274 | -0.02% | ||
| Jun 6, 12 AM | $ 0.0274 | +0.28% | ||
| Jun 5, 11 PM | $ 0.0273 | +1.11% | ||
| Jun 5, 10 PM | $ 0.0279 | +0.00% | ||
| Jun 5, 9 PM | $ 0.0274 | +0.37% | ||
| Jun 5, 8 PM | $ 0.0273 | +0.96% | ||
| Jun 5, 7 PM | $ 0.0271 | +0.14% | ||
| Jun 5, 6 PM | $ 0.0271 | -2.20% | ||
| Jun 5, 5 PM | $ 0.0277 | -0.05% | ||
| Jun 5, 4 PM | $ 0.0273 | +0.31% | ||
| Jun 5, 3 PM | $ 0.0273 | -0.35% | ||
| Jun 5, 2 PM | $ 0.0274 | -0.32% | ||
| Jun 5, 1 PM | $ 0.0275 | -0.70% | ||
| Jun 5, 12 PM | $ 0.0277 | -0.35% | ||
| Jun 5, 11 AM | $ 0.0278 | -0.60% | ||