Bitgesell Historical Data

BGL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0396
-3.90%
$ 143,851 $ 786
Feb 2, 10 AM $ 0.0411
+0.00%
$ 149,320 $ 881
Feb 2, 5 AM $ 0.0385
-1.42%
$ 139,617 $ 714
Feb 2, 4 AM $ 0.0389
+0.44%
$ 141,277 $ 661
Feb 2, 3 AM $ 0.0385
-1.03%
$ 139,737 $ 577
Feb 2, 2 AM $ 0.039
+0.00%
$ 141,647 $ 946
Feb 2, 1 AM $ 0.039
-0.32%
$ 141,452 $ 921
Feb 2, 12 AM $ 0.039
+0.23%
$ 141,706 $ 868
Feb 1, 11 PM $ 0.0388
-0.94%
$ 140,896 $ 798
Feb 1, 10 PM $ 0.0391
+0.31%
$ 141,746 $ 593
Feb 1, 9 PM $ 0.0391
-0.08%
$ 142,021 $ 573
Feb 1, 8 PM $ 0.0393
+0.21%
$ 142,744 $ 561
Feb 1, 7 PM $ 0.039
+0.00%
$ 141,590 $ 516
Feb 1, 6 PM $ 0.0393
+0.00%
$ 142,587 $ 504
Feb 1, 3 PM $ 0.039
+0.89%
$ 141,587 $ 431
Feb 1, 2 PM $ 0.0385
-9.08%
$ 139,555 $ 236
Feb 1, 12 PM $ 0.0395
+0.00%
$ 143,272 $ 213
Feb 1, 11 AM $ 0.0392
+0.00%
$ 142,173 $ 195
Feb 1, 10 AM $ 0.0392
-6.77%
$ 142,189 $ 175
Feb 1, 8 AM $ 0.0395
+0.00%
$ 143,480 $ 116
Feb 1, 7 AM $ 0.0394
-0.43%
$ 142,853 $ 233
Feb 1, 6 AM $ 0.0418
+0.00%
$ 151,673 $ 202
Feb 1, 1 AM $ 0.0392
-0.73%
$ 142,098 $ 881
Feb 1, 12 AM $ 0.0399
+0.00%
$ 144,770 $ 845
Jan 31, 11 PM $ 0.0398
+0.00%
$ 144,277 $ 825
Jan 31, 9 PM $ 0.0394
-0.75%
$ 143,076 $ 788
Jan 31, 8 PM $ 0.0391
+0.00%
$ 141,907 $ 733
Jan 31, 7 PM $ 0.0392
+0.38%
$ 142,193 $ 728
Jan 31, 6 PM $ 0.0389
-0.04%
$ 141,233 $ 641
Jan 31, 5 PM $ 0.039
-1.23%
$ 141,418 $ 336
Jan 31, 4 PM $ 0.0396
-4.37%
$ 143,756 $ 223
Jan 31, 2 PM $ 0.0392
+0.00%
$ 142,275 $ 142
Jan 31, 11 AM $ 0.0423
+0.00%
$ 153,570 $ 92
Jan 31, 8 AM $ 0.0423
+0.00%
$ 153,675 $ 69
Jan 31, 7 AM $ 0.0428
+0.00%
$ 155,226 $ 49
Jan 30, 6 AM $ 0.0396
+0.00%
$ 143,598 $ 312
Jan 29, 2 AM $ 0.042
-1.16%
$ 152,593 $ 169
Jan 28, 8 PM $ 0.0426
+1.18%
$ 154,454 $ 160
Jan 28, 6 PM $ 0.0416
+0.84%
$ 150,898 $ 143
Jan 28, 4 PM $ 0.0404
+0.00%
$ 146,465 $ 135
Jan 28, 3 PM $ 0.0411
+1.06%
$ 149,207 $ 133
Jan 28, 1 PM $ 0.0408
-3.50%
$ 148,105 $ 11
Jan 27, 10 PM $ 0.0439
+0.00%
$ -- $ 248
Jan 27, 9 PM $ 0.0439
+3.08%
$ 159,323 $ 248
Jan 27, 8 PM $ 0.0424
-0.66%
$ 154,025 $ 240
Jan 27, 6 PM $ 0.0426
+0.00%
$ 154,573 $ 215
Jan 27, 5 PM $ 0.0422
-0.46%
$ 152,964 $ 196
Jan 27, 4 PM $ 0.0424
+0.29%
$ 154,043 $ 176
Jan 27, 3 PM $ 0.0408
+0.00%
$ 148,045 $ 135
Jan 27, 1 PM $ 0.0419
+1.20%
$ 152,177 $ 129