Bitgesell Historical Data

BGL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0408
+0.00%
$ 148,045 $ 135
Jan 27, 1 PM $ 0.0419
+1.20%
$ 152,177 $ 129
Jan 27, 11 AM $ 0.0431
+0.00%
$ 156,402 $ 97
Jan 26, 2 PM $ 0.0424
+0.00%
$ 153,875 $ 25
Jan 26, 1 PM $ 0.0421
+0.00%
$ 152,924 $ 15
Jan 26, 12 PM $ 0.042
+0.00%
$ 152,477 $ 14
Jan 26, 11 AM $ 0.042
+0.39%
$ 152,535 $ 128
Jan 26, 8 AM $ 0.0415
+0.00%
$ 150,498 $ 116
Jan 26, 5 AM $ 0.0414
+0.01%
$ 150,278 $ 127
Jan 26, 1 AM $ 0.0391
+0.06%
$ 141,928 $ 268
Jan 25, 11 PM $ 0.0418
+0.00%
$ 151,710 $ 201
Jan 25, 10 PM $ 0.0418
+0.00%
$ 151,676 $ 200
Jan 25, 9 PM $ 0.0419
+0.00%
$ 151,976 $ 198
Jan 25, 7 PM $ 0.0402
+0.00%
$ 145,757 $ 185
Jan 25, 6 PM $ 0.04
-3.15%
$ 145,136 $ 129
Jan 25, 6 AM $ 0.0415
+0.12%
$ 150,523 $ 46
Jan 24, 11 PM $ 0.0421
+0.00%
$ 152,826 $ 52
Jan 24, 8 PM $ 0.0428
+0.00%
$ 155,229 $ 43
Jan 24, 5 PM $ 0.0422
+0.00%
$ 153,288 $ 36
Jan 24, 4 PM $ 0.0426
+0.77%
$ 154,583 $ 36
Jan 24, 3 PM $ 0.0424
+0.00%
$ 153,807 $ 22
Jan 24, 1 PM $ 0.042
+0.00%
$ 152,361 $ 22
Jan 24, 9 AM $ 0.0414
+0.00%
$ 150,138 $ 9
Jan 23, 10 PM $ 0.041
+0.00%
$ 148,673 $ 131
Jan 23, 9 PM $ 0.0411
+0.86%
$ 149,143 $ 130
Jan 23, 8 PM $ 0.0408
+2.83%
$ 147,910 $ 120
Jan 23, 7 PM $ 0.0396
-2.02%
$ 143,667 $ 115
Jan 23, 6 PM $ 0.0398
+0.00%
$ 144,606 $ 94
Jan 23, 5 PM $ 0.0398
+0.42%
$ 144,528 $ 93
Jan 23, 4 PM $ 0.0397
+0.96%
$ 143,932 $ 73
Jan 23, 3 PM $ 0.0395
+0.94%
$ 143,281 $ 53
Jan 23, 2 PM $ 0.0403
+0.00%
$ 146,329 $ 28
Jan 23, 1 PM $ 0.0403
+0.00%
$ 146,408 $ 13
Jan 23, 11 AM $ 0.0403
+0.00%
$ 146,085 $ 7
Jan 23, 1 AM $ 0.0407
+0.00%
$ 147,787 $ 128
Jan 22, 8 PM $ 0.0395
+0.00%
$ 143,305 $ 143
Jan 22, 7 PM $ 0.0393
-0.78%
$ 142,727 $ 143
Jan 22, 6 PM $ 0.0396
-2.50%
$ 143,799 $ 128
Jan 22, 5 PM $ 0.0405
-0.35%
$ 146,986 $ 73
Jan 22, 3 PM $ 0.0394
+0.24%
$ 143,129 $ 68
Jan 22, 2 PM $ 0.04
-0.07%
$ 145,049 $ 33
Jan 22, 1 PM $ 0.0399
-2.37%
$ 144,635 $ 13
Jan 21, 11 PM $ 0.0397
-0.19%
$ 144,147 $ 500
Jan 21, 7 PM $ 0.04
+2.11%
$ 145,254 $ 467
Jan 21, 6 PM $ 0.0392
-2.94%
$ 142,251 $ 344
Jan 21, 5 PM $ 0.0392
+0.00%
$ 142,394 $ 276
Jan 21, 4 PM $ 0.0394
-4.85%
$ 142,862 $ 211
Jan 21, 3 PM $ 0.04
+0.83%
$ 145,041 $ 123
Jan 21, 12 PM $ 0.0391
-3.89%
$ 141,604 $ 55
Jan 21, 5 AM $ 0.0394
+0.00%
$ 143,140 $ 170