Bitgesell Historical Data

BGL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0299
-0.01%
$ 108,449 $ 468
May 31, 11 PM $ 0.03
+0.20%
$ 108,859 $ 489
May 31, 10 PM $ 0.0299
+0.00%
$ 108,519 $ 493
May 31, 8 PM $ 0.0299
+0.00%
$ 108,639 $ 499
May 31, 7 PM $ 0.0301
+0.60%
$ 109,073 $ 500
May 31, 5 PM $ 0.03
+0.04%
$ 108,695 $ 500
May 31, 4 PM $ 0.0299
-0.13%
$ 108,664 $ 499
May 31, 2 PM $ 0.0299
-0.08%
$ 108,566 $ 518
May 31, 1 PM $ 0.0299
+0.11%
$ 108,663 $ 348
May 31, 12 PM $ 0.0299
+0.13%
$ 108,628 $ 346
May 31, 9 AM $ 0.03
-3.43%
$ 108,962 $ 120
May 31, 7 AM $ 0.0311
-0.02%
$ 113,037 $ 101
May 31, 2 AM $ 0.0311
-0.04%
$ 112,957 $ 245
May 31, 1 AM $ 0.0311
-0.04%
$ 112,819 $ 450
May 31, 12 AM $ 0.0313
+0.00%
$ 113,606 $ 476
May 30, 10 PM $ 0.0311
-0.07%
$ 112,931 $ 492
May 30, 7 PM $ 0.0311
+0.00%
$ 112,850 $ 517
May 30, 6 PM $ 0.0311
+0.00%
$ 112,814 $ 539
May 30, 5 PM $ 0.0312
-0.41%
$ 113,253 $ 541
May 30, 4 PM $ 0.0312
+0.23%
$ 113,191 $ 531
May 30, 3 PM $ 0.031
-0.29%
$ 112,421 $ 518
May 30, 2 PM $ 0.0311
-0.12%
$ 112,780 $ 523
May 30, 10 AM $ 0.0311
+0.00%
$ 112,911 $ 926
May 30, 8 AM $ 0.031
+0.00%
$ 112,666 $ 924
May 30, 7 AM $ 0.031
+0.00%
$ 112,666 $ 920
May 30, 6 AM $ 0.031
+0.00%
$ 112,463 $ 917
May 30, 5 AM $ 0.031
+0.00%
$ 112,348 $ 915
May 30, 4 AM $ 0.0311
-0.18%
$ 112,731 $ 805
May 30, 3 AM $ 0.031
+0.00%
$ 112,619 $ 804
May 30, 2 AM $ 0.0311
+3.67%
$ 112,707 $ 801
May 30, 1 AM $ 0.03
+0.03%
$ 108,820 $ 570
May 30, 12 AM $ 0.03
-0.41%
$ 108,740 $ 567
May 29, 7 PM $ 0.0302
-0.11%
$ 109,672 $ 573
May 29, 6 PM $ 0.0302
-0.60%
$ 109,699 $ 553
May 29, 5 PM $ 0.0304
+0.13%
$ 110,290 $ 553
May 29, 4 PM $ 0.0302
+0.00%
$ 109,736 $ 553
May 29, 3 PM $ 0.0303
+0.47%
$ 110,121 $ 552
May 29, 2 PM $ 0.0302
+0.04%
$ 109,605 $ 627
May 29, 1 PM $ 0.0302
+3.21%
$ 109,506 $ 579
May 29, 12 PM $ 0.0292
-0.14%
$ 106,131 $ 360
May 29, 11 AM $ 0.0293
+0.02%
$ 106,322 $ 349
May 29, 10 AM $ 0.0294
-0.16%
$ 106,690 $ 350
May 29, 9 AM $ 0.0294
-4.49%
$ 106,864 $ 205
May 29, 4 AM $ 0.0292
+0.00%
$ 106,019 $ 216
May 29, 3 AM $ 0.0292
+0.00%
$ 106,110 $ 436
May 28, 11 PM $ 0.0292
+0.06%
$ 106,055 $ 444
May 28, 9 PM $ 0.0292
-0.02%
$ 106,120 $ 531
May 28, 8 PM $ 0.0292
+0.06%
$ 106,094 $ 561
May 28, 7 PM $ 0.0295
+0.10%
$ 107,065 $ 563
May 28, 6 PM $ 0.0295
+0.01%
$ 106,988 $ 561