Bitgesell Historical Data

BGL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0396
+0.00%
$ -- $ 372
Jan 21, 12 AM $ 0.0406
+3.17%
$ 147,470 $ 371
Jan 20, 11 PM $ 0.0396
-0.32%
$ 143,567 $ 357
Jan 20, 10 PM $ 0.0395
+0.00%
$ 143,310 $ 289
Jan 20, 8 PM $ 0.0409
+0.00%
$ 148,475 $ 291
Jan 20, 5 PM $ 0.0402
-2.02%
$ 145,793 $ 278
Jan 20, 3 PM $ 0.0403
+0.00%
$ 146,196 $ 264
Jan 20, 2 PM $ 0.0403
-2.49%
$ 146,287 $ 242
Jan 20, 1 PM $ 0.0413
+0.00%
$ 149,784 $ 216
Jan 20, 11 AM $ 0.0407
-1.48%
$ 147,801 $ 213
Jan 20, 6 AM $ 0.0408
+0.01%
$ 148,060 $ 179
Jan 20, 5 AM $ 0.0409
-0.93%
$ 148,567 $ 154
Jan 19, 8 PM $ 0.0413
+0.00%
$ 149,968 $ 123
Jan 19, 2 PM $ 0.0413
+0.00%
$ 149,704 $ 113
Jan 19, 11 AM $ 0.0413
+0.00%
$ 149,701 $ 119
Jan 19, 7 AM $ 0.0412
-0.02%
$ 149,547 $ 72
Jan 19, 3 AM $ 0.0413
+0.00%
$ 149,724 $ 128
Jan 19, 2 AM $ 0.0413
-0.81%
$ 149,712 $ 128
Jan 19, 12 AM $ 0.0414
-2.24%
$ 150,239 $ 118
Jan 18, 11 PM $ 0.0424
+0.00%
$ 153,825 $ 42
Jan 18, 8 PM $ 0.0424
+0.00%
$ 153,877 $ 15
Jan 18, 7 PM $ 0.0424
-0.18%
$ 153,810 $ 13
Jan 18, 1 PM $ 0.0418
+0.00%
$ 151,569 $ 3
Jan 18, 12 AM $ 0.0418
+0.00%
$ 151,581 $ 112
Jan 17, 11 PM $ 0.0419
+0.00%
$ 151,949 $ 63
Jan 17, 8 PM $ 0.0422
+0.00%
$ 153,199 $ 103
Jan 17, 5 PM $ 0.0422
+0.17%
$ 152,982 $ 89
Jan 17, 4 PM $ 0.0414
-0.19%
$ 150,376 $ 88
Jan 17, 3 PM $ 0.0422
+0.05%
$ 153,056 $ 79
Jan 17, 2 PM $ 0.0421
+1.79%
$ 152,708 $ 75
Jan 16, 11 PM $ 0.0419
+0.00%
$ 152,162 $ 68
Jan 16, 10 PM $ 0.042
+0.00%
$ 152,377 $ 68
Jan 16, 9 PM $ 0.0414
+0.00%
$ 150,201 $ 61
Jan 16, 3 PM $ 0.0414
+0.00%
$ 150,259 $ 26
Jan 16, 11 AM $ 0.0414
+0.00%
$ 150,407 $ 4
Jan 16, 7 AM $ 0.0416
+0.00%
$ 150,781 $ 3
Jan 16, 12 AM $ 0.0424
+0.00%
$ 153,740 $ 225
Jan 15, 8 PM $ 0.0414
+0.00%
$ 150,168 $ 197
Jan 15, 7 PM $ 0.0419
+1.06%
$ 152,183 $ 187
Jan 15, 6 PM $ 0.0423
+0.00%
$ 153,484 $ 164
Jan 15, 2 PM $ 0.0416
-1.87%
$ 150,873 $ 112
Jan 15, 1 PM $ 0.0418
+0.00%
$ 151,539 $ 85
Jan 15, 12 PM $ 0.0417
-0.43%
$ 151,276 $ 70
Jan 15, 3 AM $ 0.042
+0.00%
$ 152,282 $ 225
Jan 15, 2 AM $ 0.0423
+0.02%
$ 153,406 $ 323
Jan 15, 1 AM $ 0.042
-0.05%
$ 152,468 $ 340
Jan 15, 12 AM $ 0.0424
+0.56%
$ 153,719 $ 325
Jan 14, 11 PM $ 0.0422
+0.07%
$ 153,143 $ 309
Jan 14, 10 PM $ 0.0422
+0.00%
$ 153,039 $ 308
Jan 14, 9 PM $ 0.042
+0.00%
$ 152,590 $ 305