Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgesell Historical Data

BGL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 PM $0.0252
-0.26%
$91,345 $1,287
Jul 3, 8 PM $0.0252
+0.42%
$91,400 $1,264
Jul 3, 7 PM $0.0251
-0.40%
$91,012 $1,255
Jul 3, 4 PM $0.025
+0.00%
$90,898 $1,262
Jul 3, 3 PM $0.0251
+0.26%
$91,122 $1,300
Jul 3, 2 PM $0.0251
+0.00%
$90,949 $1,330
Jul 3, 1 PM $0.025
+0.23%
$90,894 $1,330
Jul 3, 12 PM $0.0252
+0.15%
$91,405 $1,332
Jul 3, 11 AM $0.0251
+0.01%
$91,261 $1,324
Jul 3, 10 AM $0.0252
+0.00%
$91,317 $1,323
Jul 3, 9 AM $0.025
+0.00%
$90,649 $1,339
Jul 3, 7 AM $0.025
+0.00%
$90,841 $1,366
Jul 3, 6 AM $0.025
+0.00%
$90,819 $986
Jul 3, 5 AM $0.025
+0.06%
$90,821 $977
Jul 3, 1 AM $0.027
+0.00%
$97,864 $374
Jul 3, 12 AM $0.027
+0.00%
$97,895 $365
Jul 2, 11 PM $0.025
+0.23%
$90,735 $694
Jul 2, 10 PM $0.0249
-0.14%
$90,532 $716
Jul 2, 8 PM $0.025
-0.08%
$90,647 $796
Jul 2, 7 PM $0.025
+0.35%
$90,671 $821
Jul 2, 6 PM $0.0252
-0.72%
$91,484 $821
Jul 2, 5 PM $0.025
-0.32%
$90,854 $440
Jul 2, 4 PM $0.025
-0.28%
$90,598 $430
Jul 2, 3 PM $0.0257
-0.37%
$93,342 $436
Jul 2, 2 PM $0.0258
+0.00%
$93,592 $455
Jul 2, 1 PM $0.0257
+0.75%
$93,241 $464
Jul 2, 12 PM $0.0249
+0.01%
$90,425 $318
Jul 2, 11 AM $0.0254
+1.82%
$92,010 $179
Jul 2, 7 AM $0.025
+0.69%
$90,570 $314
Jul 2, 5 AM $0.0248
+0.00%
$89,928 $317
Jul 2, 3 AM $0.0252
+1.55%
$91,482 $320
Jul 2, 2 AM $0.0248
-0.02%
$90,082 $372
Jul 2, 12 AM $0.0253
+0.69%
$91,635 $424
Jul 1, 11 PM $0.0251
+0.65%
$91,030 $328
Jul 1, 10 PM $0.0249
-0.13%
$90,404 $254
Jul 1, 9 PM $0.0249
+0.68%
$90,515 $217
Jul 1, 6 PM $0.0248
+0.00%
$89,867 $299
Jul 1, 4 PM $0.0253
-0.12%
$91,833 $295
Jul 1, 3 PM $0.0253
+0.24%
$91,945 $290
Jul 1, 2 PM $0.0253
+0.77%
$91,676 $275
Jul 1, 1 PM $0.0251
+1.56%
$90,937 $219
Jul 1, 12 PM $0.0249
+1.63%
$90,522 $249
Jul 1, 11 AM $0.0246
-0.04%
$89,182 $257
Jul 1, 10 AM $0.0246
+0.00%
$89,243 $251
Jul 1, 6 AM $0.025
-3.66%
$90,614 $264
Jul 1, 4 AM $0.0247
-1.33%
$89,496 $261
Jul 1, 3 AM $0.025
+0.23%
$90,798 $256
Jul 1, 2 AM $0.025
-0.14%
$90,570 $244
Jul 1, 1 AM $0.0249
+1.63%
$90,293 $230
Jul 1, 12 AM $0.0245
-0.05%
$88,870 $138